Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OVCODE OVC | US$0,008455 | 0,00% | -0,94% | US$372.443 | - | 44.051.706 OVC |
| 1202 |  Graviocoin GIO | US$0,0003297 | 5,38% | -11,28% | US$370.644 | US$214,50 | 1.124.106.759 GIO |
| 1203 |  DecentBet DBET | US$0,001963 | 1,72% | 38,35% | US$370.224 | US$80,11 | 188.632.973 DBET |
| 1204 |  PiplCoin PIPL | US$0,002778 | 20,25% | -3,71% | US$368.827 | US$250,53 | 132.749.405 PIPL |
| 1205 |  TrumpCoin TRUMP | US$0,05574 | 147,20% | 90,89% | US$368.154 | US$4.340,43 | 6.604.387 TRUMP |
| 1206 |  adbank ADB | US$0,0005001 | 2,69% | 4,29% | US$366.345 | US$11.342,32 | 732.535.670 ADB |
| 1207 |  Ethereum Gold ETG | US$0,01800 | 2,61% | -21,27% | US$363.518 | US$5.574,96 | 20.199.973 ETG |
| 1208 |  Ulord UT | US$0,005082 | 3,73% | 20,83% | US$362.567 | US$23.669,64 | 71.349.082 UT |
| 1209 |  Karbo KRB | US$0,04284 | 2,98% | -7,90% | US$361.748 | US$3.244,34 | 8.443.912 KRB |
| 1210 |  HashCoin HSC | US$0,00002803 | 0,89% | -9,86% | US$360.572 | US$75,63 | 12.863.911.326 HSC |
| 1211 |  eXPerience Chain XPC | US$0,000003940 | 9,35% | -1,88% | US$358.869 | US$61,80 | 91.090.814.961 XPC |
| 1212 |  OWNDATA OWN | US$0,00003250 | -17,13% | -46,65% | US$357.520 | US$15.601,24 | 11.000.000.000 OWN |
| 1213 |  Solaris XLR | US$0,1917 | 11,43% | 5,32% | US$352.324 | US$237,32 | 1.837.473 XLR |
| 1214 |  Zap ZAP | US$0,002661 | 0,05% | -16,61% | US$349.974 | US$25.831,84 | 131.534.257 ZAP |
| 1215 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1216 |  MTC Mesh Network MTC | US$0,0008914 | 1,11% | 1,03% | US$343.698 | US$71,97 | 385.586.443 MTC |
| 1217 |  FlypMe FYP | US$0,01937 | 3,94% | 21,08% | US$341.649 | US$5.804,09 | 17.638.681 FYP |
| 1218 |  TurtleNetwork TN | US$0,003737 | -1,87% | -3,89% | US$330.109 | US$4.383,88 | 88.335.911 TN |
| 1219 |  Bittwatt BWT | US$0,001071 | 4,82% | 4,38% | US$328.697 | US$73,16 | 307.006.848 BWT |
| 1220 |  Goldcoin GLC | US$0,007888 | -15,19% | -23,26% | US$328.645 | US$1.043,68 | 41.662.072 GLC |
| 1221 |  OLXA OLXA | US$0,0002414 | 13,28% | 11,67% | US$328.112 | US$7.315,68 | 1.359.419.210 OLXA |
| 1222 |  Coinsuper Ecosystem Network CEN | US$0,0008948 | 3,11% | 1,44% | US$327.033 | US$343,70 | 365.499.497 CEN |
| 1223 |  OracleChain OCT | US$0,01089 | 1,71% | -5,05% | US$326.564 | US$8.907,11 | 30.000.000 OCT |
| 1224 |  Aventus AVT | US$0,05437 | 5,96% | -16,74% | US$326.247 | US$16.291,13 | 6.000.000 AVT |
| 1225 |  Snovian.Space SNOV | US$0,0008655 | -55,09% | -66,20% | US$323.618 | US$772,19 | 373.928.798 SNOV |
| 1226 |  Memetic / PepeCoin MEME | US$0,01080 | 7,07% | -3,15% | US$322.752 | US$1.846,06 | 29.873.823 MEME |
| 1227 |  BitScreener Token BITX | US$0,002350 | 1,00% | 2,90% | US$322.562 | US$22.875,64 | 137.258.470 BITX |
| 1228 |  RED RED | US$0,002469 | -1,61% | 5,50% | US$320.983 | US$2.337,09 | 130.000.009 RED |
| 1229 |  X8X Token X8X | US$0,003965 | 7,81% | -12,43% | US$320.180 | US$3.166,11 | 80.757.341 X8X |
| 1230 |  NOW Token NOW | US$0,003856 | 0,00% | 33,13% | US$319.160 | - | 82.772.980 NOW |
| 1231 |  TraDove B2BCoin BBC | US$0,0006383 | 12,89% | -13,08% | US$319.142 | US$1.600,98 | 500.000.000 BBC |
| 1232 |  Vites VITES | US$0,000008656 | 0,00% | -12,42% | US$319.082 | - | 36.862.804.384 VITES |
| 1233 |  Playkey PKT | US$0,02289 | -3,22% | -31,18% | US$318.910 | US$26.185,59 | 13.932.942 PKT |
| 1234 |  On.Live ONL | US$0,01464 | 2,23% | -7,07% | US$316.543 | US$431,60 | 21.622.303 ONL |
| 1235 |  Max Property Group MPG | US$0,002691 | -21,59% | 46,23% | US$316.373 | US$257,98 | 117.545.307 MPG |
| 1236 |  Honest HNST | US$0,006141 | 2,34% | -2,48% | US$315.286 | US$5.486,20 | 51.342.073 HNST |
| 1237 |  Swarm City SWT | US$0,03621 | 15,06% | 18,82% | US$309.091 | US$42,27 | 8.536.073 SWT |
| 1238 |  WebDollar WEBD | US$0,00003351 | 20,16% | -23,10% | US$308.573 | US$601,69 | 9.208.480.871 WEBD |
| 1239 |  Cashbery Coin CBC | US$0,004575 | 4,82% | -5,54% | US$307.352 | US$20,36 | 67.186.714 CBC |
| 1240 |  DPRating RATING | US$0,0001183 | 3,14% | 1,08% | US$304.691 | US$1.460,00 | 2.576.031.479 RATING |
| 1241 |  Paytomat PTI | US$0,001826 | 9,24% | 2,00% | US$303.239 | US$18.295,16 | 166.030.078 PTI |
| 1242 |  EnergiToken ETK | US$0,0001635 | 3,56% | -15,30% | US$302.769 | - | 1.852.153.500 ETK |
| 1243 |  TV-TWO TTV | US$0,0006760 | 0,00% | 216,81% | US$302.230 | - | 447.090.078 TTV |
| 1244 |  FedoraCoin TIPS | US$0,000001422 | 2,01% | -4,82% | US$301.765 | US$1.497,80 | 212.269.865.434 TIPS |
| 1245 |  Truegame TGAME | US$0,003639 | 5,11% | 90,44% | US$300.530 | US$33.737,07 | 82.575.464 TGAME |
| 1246 |  View VIEW | US$0,008563 | -4,08% | -17,05% | US$300.470 | US$194,34 | 35.088.298 VIEW |
| 1247 |  FNKOS FNKOS | US$0,001915 | 0,00% | -28,40% | US$298.324 | - | 155.782.696 FNKOS |
| 1248 |  Trinity Network Credit TNC | US$0,0008945 | -1,02% | -16,00% | US$298.177 | US$2.672,22 | 333.333.333 TNC |
| 1249 |  Pirl PIRL | US$0,004239 | 16,94% | 29,75% | US$296.350 | US$2.525,88 | 69.914.583 PIRL |
| 1250 |  TrezarCoin TZC | US$0,001433 | 5,02% | -14,28% | US$294.552 | US$131,94 | 205.614.800 TZC |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.