Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  YGGDRASH YEED | US$0,0001370 | -13,27% | -11,60% | US$746.074 | US$2.094,19 | 5.447.415.594 YEED |
| 1052 |  Bitsdaq BQQQ | US$0,0002765 | -1,84% | -0,56% | US$742.320 | US$1.200,77 | 2.684.354.113 BQQQ |
| 1053 |  NuBits USNBT | US$0,06704 | 6,59% | 6,08% | US$736.207 | US$5.765,86 | 10.981.667 USNBT |
| 1054 |  Pinkcoin PINK | US$0,001752 | -16,68% | 4,21% | US$731.839 | US$5.005,48 | 417.818.630 PINK |
| 1055 |  Opacity OPQ | US$0,005644 | 10,17% | -34,57% | US$729.826 | US$31.190,23 | 129.310.495 OPQ |
| 1056 |  Swarm SWM | US$0,009313 | 2,52% | 3,27% | US$728.192 | US$7.192,52 | 78.189.670 SWM |
| 1057 |  POPCHAIN PCH | US$0,0008117 | 0,00% | -1,33% | US$724.708 | - | 892.799.357 PCH |
| 1058 |  Kambria KAT | US$0,0005884 | 1,35% | -11,04% | US$724.047 | US$12.804,02 | 1.230.544.848 KAT |
| 1059 |  Lendingblock LND | US$0,0009208 | 17,70% | -26,11% | US$721.338 | US$56,14 | 783.359.641 LND |
| 1060 |  NuShares NSR | US$0,0002589 | 3,31% | -11,47% | US$719.021 | US$122,78 | 2.777.600.756 NSR |
| 1061 |  Merculet MVP | US$0,0001762 | 1,12% | -25,05% | US$718.134 | US$10.614,97 | 4.075.695.955 MVP |
| 1062 |  Experty EXY | US$0,02646 | 2,45% | -11,10% | US$716.738 | US$34.432,07 | 27.088.352 EXY |
| 1063 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1064 |  Era Swap ES | US$0,03634 | -3,83% | -10,35% | US$713.993 | - | 19.645.886 ES |
| 1065 |  Maincoin MNC | US$0,002314 | 20,81% | 51,27% | US$711.137 | US$20.736,51 | 307.369.171 MNC |
| 1066 |  Neurotoken NTK | US$0,009002 | -2,45% | -3,06% | US$710.324 | US$596,22 | 78.906.618 NTK |
| 1067 |  MidasProtocol MAS | US$0,002204 | 13,89% | 11,20% | US$709.212 | US$4.137,84 | 321.749.988 MAS |
| 1068 |  ProChain PRA | US$0,01421 | 6,76% | -4,86% | US$704.320 | US$23,50 | 49.562.749 PRA |
| 1069 |  Block-Chain.com BC | US$0,003389 | 1,38% | 10,59% | US$701.623 | - | 207.051.787 BC |
| 1070 |  FansTime FTI | US$0,0002452 | 59,43% | 117,35% | US$698.815 | US$39.720,16 | 2.850.000.000 FTI |
| 1071 |  BitcoinZ BTCZ | US$0,00009981 | 16,00% | 27,20% | US$694.804 | US$25.100,40 | 6.961.172.717 BTCZ |
| 1072 |  Shivom OMX | US$0,0007572 | -48,03% | -51,61% | US$690.399 | US$0,0007572 | 911.746.999 OMX |
| 1073 |  Faceter FACE | US$0,001451 | 12,88% | -3,56% | US$682.906 | US$3.387,95 | 470.551.949 FACE |
| 1074 |  Swace SWACE | US$0,001328 | -0,77% | 326,82% | US$681.595 | - | 513.292.589 SWACE |
| 1075 |  TEAM (TokenStars) TEAM | US$0,05701 | 3,46% | 7,43% | US$677.622 | US$23.537,60 | 11.886.479 TEAM |
| 1076 |  BitCrystals BCY | US$0,02965 | 0,00% | 31,59% | US$676.575 | - | 22.816.446 BCY |
| 1077 |  Pylon Network PYLNT | US$1,25 | -14,49% | 22,82% | US$675.136 | US$2.975,39 | 538.398 PYLNT |
| 1078 |  HEAT HEAT | US$0,01499 | 12,10% | 28,52% | US$674.733 | - | 45.014.931 HEAT |
| 1079 |  FYDcoin FYD | US$0,001488 | -8,60% | -42,81% | US$672.788 | US$1.666,16 | 452.054.419 FYD |
| 1080 |  ADAMANT Messenger ADM | US$0,007983 | -6,31% | -7,36% | US$672.136 | US$5.335,26 | 84.193.694 ADM |
| 1081 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1082 |  LHT LHT | US$0,01318 | -4,72% | -30,40% | US$658.959 | US$170,35 | 50.000.000 LHT |
| 1083 |  BonusCloud BXC | US$0,0002197 | -0,07% | 5,29% | US$657.962 | - | 2.994.820.914 BXC |
| 1084 |  Mallcoin MLC | US$0,003734 | 1,96% | 11,07% | US$657.721 | US$8.661,85 | 176.136.853 MLC |
| 1085 |  Delphy DPY | US$0,01057 | 20,24% | 10,50% | US$657.669 | US$1.029,52 | 62.199.848 DPY |
| 1086 |  Bitex Global XBX Coin XBX | US$0,003296 | -20,65% | -24,90% | US$654.752 | US$9.345,03 | 198.673.058 XBX |
| 1087 |  STK STK | US$0,001907 | 9,35% | -2,71% | US$651.175 | US$46.985,85 | 341.414.782 STK |
| 1088 |  IG Gold IGG | US$0,00007273 | 1,11% | 4,17% | US$644.112 | US$1.555,37 | 8.856.541.707 IGG |
| 1089 |  Mercury MER | US$0,006424 | 0,66% | -11,70% | US$642.390 | US$6.788,78 | 100.000.000 MER |
| 1090 |  Jobchain JOB | US$0,0001671 | -4,37% | 31,50% | US$640.283 | US$2.926,09 | 3.830.870.486 JOB |
| 1091 |  PHI Token PHI | US$0,1095 | -0,84% | -4,04% | US$638.222 | US$24.407,09 | 5.828.254 PHI |
| 1092 |  FREE Coin FREE | US$0,00000007309 | 19,75% | -17,71% | US$635.914 | US$14.641,92 | 8.700.200.594.990 FREE |
| 1093 |  Liquidity Network LQD | US$0,01191 | 4,18% | -3,78% | US$635.177 | US$32.504,38 | 53.334.645 LQD |
| 1094 |  SpankChain SPANK | US$0,002115 | 1,89% | 6,82% | US$634.490 | US$223,10 | 300.043.386 SPANK |
| 1095 |  Bitcoin Plus XBC | US$4,48 | 4,76% | -5,48% | US$627.951 | US$30.468,05 | 140.200 XBC |
| 1096 |  Ixcoin IXC | US$0,02919 | 4,80% | 10,27% | US$616.719 | US$4,05 | 21.124.167 IXC |
| 1097 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1098 |  Safex Cash SFX | US$0,01342 | 10,66% | -14,98% | US$600.121 | US$2.618,38 | 44.707.798 SFX |
| 1099 |  WeTrust TRST | US$0,006505 | 6,48% | 3,36% | US$599.387 | US$630,32 | 92.147.500 TRST |
| 1100 |  WinStars.live WNL | US$0,03149 | 12,90% | 10,63% | US$596.226 | US$36.157,69 | 18.933.656 WNL |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.