Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DeepOnion ONION | US$0,05940 | 4,84% | 4,45% | US$957.378 | US$12.367,81 | 16.117.126 ONION |
| 1002 |  Linkey LKY | US$0,01914 | 0,00% | 32,18% | US$956.924 | - | 50.000.000 LKY |
| 1003 |  IHT Real Estate Protocol IHT | US$0,0009669 | -10,53% | -9,30% | US$956.296 | US$4.000,67 | 989.061.136 IHT |
| 1004 |  Edgeless EDG | US$0,008168 | -4,32% | -4,93% | US$956.015 | US$4.176,93 | 117.046.967 EDG |
| 1005 |  StrongHands SHND | US$0,00005792 | 20,56% | 5,39% | US$952.545 | US$689,83 | 16.444.686.156 SHND |
| 1006 |  Cryptobuyer XPT | US$0,01694 | 7,76% | 3,81% | US$932.932 | US$26.842,50 | 55.058.631 XPT |
| 1007 |  Colu Local Network CLN | US$0,009340 | 0,00% | 2,28% | US$932.342 | - | 99.826.836 CLN |
| 1008 |  Primecoin XPM | US$0,02907 | -9,14% | -11,44% | US$923.459 | US$5.390,21 | 31.767.669 XPM |
| 1009 |  Zebi Token ZEBI | US$0,002252 | -1,94% | -13,33% | US$922.480 | US$34,42 | 409.662.391 ZEBI |
| 1010 |  Bismuth BIS | US$0,06703 | 31,82% | -7,65% | US$920.971 | US$1.646,21 | 13.738.963 BIS |
| 1011 |  CloakCoin CLOAK | US$0,1648 | -6,65% | -14,40% | US$898.064 | US$22.743,49 | 5.449.344 CLOAK |
| 1012 |  Rise RISE | US$0,006035 | 1,74% | 17,45% | US$897.992 | US$280,94 | 148.807.853 RISE |
| 1013 |  GoldMint MNTP | US$0,4611 | 0,98% | 0,05% | US$882.999 | US$1.920,84 | 1.914.997 MNTP |
| 1014 |  Vision Industry Token VIT | US$0,0002842 | 2,79% | -4,02% | US$875.401 | - | 3.080.082.538 VIT |
| 1015 |  AI Doctor AIDOC | US$0,001556 | 3,52% | -8,59% | US$871.457 | US$29.572,86 | 559.961.939 AIDOC |
| 1016 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$866.809 | - | 77.662.118 MGD |
| 1017 |  Azbit AZ | US$0,00001229 | -3,95% | 11,51% | US$864.071 | US$1.645,83 | 70.333.536.162 AZ |
| 1018 |  Dinastycoin DCY | US$0,0004366 | 46,80% | 10,42% | US$859.041 | US$21,30 | 1.967.791.666 DCY |
| 1019 |  SpaceChain SPC | US$0,001653 | -2,79% | -15,85% | US$852.704 | US$508,16 | 515.923.518 SPC |
| 1020 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007488 | 8,87% | -2,82% | US$850.703 | US$1.481,20 | 113.602.931 LRN |
| 1021 |  AmonD AMON | US$0,001168 | -7,64% | -3,39% | US$837.523 | US$2.537,98 | 717.068.560 AMON |
| 1022 |  LUXCoin LUX | US$0,09290 | 0,98% | 14,18% | US$830.830 | US$9.420,56 | 8.943.076 LUX |
| 1023 |  Maecenas ART | US$0,01415 | 4,13% | -20,34% | US$828.846 | US$313,04 | 58.588.204 ART |
| 1024 |  PayBX AXPR | US$0,002948 | 14,78% | 16,20% | US$828.398 | US$772,56 | 281.014.001 AXPR |
| 1025 |  Bitswift BITS | US$0,2131 | -3,23% | 2,46% | US$827.658 | US$33.957,60 | 3.884.635 BITS |
| 1026 |  Sphere SPHR | US$0,06619 | 13,48% | 12,17% | US$826.284 | US$2.154,77 | 12.484.344 SPHR |
| 1027 |  MonetaryUnit MUE | US$0,004283 | 3,15% | 14,44% | US$814.607 | US$1.541,41 | 190.213.123 MUE |
| 1028 |  Naka Bodhi Token NBOT | US$0,01356 | -25,28% | 8,40% | US$813.763 | US$4.353,55 | 60.000.000 NBOT |
| 1029 |  Gene Source Code Chain GENE | US$0,002112 | -11,20% | -21,46% | US$792.375 | US$7,33 | 375.244.800 GENE |
| 1030 |  Flixxo FLIXX | US$0,009367 | 15,88% | 17,46% | US$789.902 | US$8.275,28 | 84.323.675 FLIXX |
| 1031 |  Ecobit ECOB | US$0,001771 | 0,00% | 0,00% | US$786.987 | - | 444.444.444 ECOB |
| 1032 |  DABANKING DAB | US$0,1667 | -4,36% | -3,61% | US$786.303 | US$8.671,65 | 4.716.939 DAB |
| 1033 |  Nework NKC | US$0,005315 | -2,81% | -10,46% | US$784.390 | US$7.241,21 | 147.586.172 NKC |
| 1034 |  MARK.SPACE MRK | US$0,0009733 | 2,48% | 5,58% | US$783.520 | US$47,78 | 804.998.349 MRK |
| 1035 |  Infinitecoin IFC | US$0,000008645 | -35,10% | 11,42% | US$783.234 | US$1.880,05 | 90.595.753.019 IFC |
| 1036 |  BOMB BOMB | US$0,8451 | 24,54% | 5,99% | US$780.758 | US$46.169,49 | 923.849 BOMB |
| 1037 |  Iconiq Lab Token ICNQ | US$0,2023 | 1,95% | 28,33% | US$780.381 | US$209,24 | 3.858.186 ICNQ |
| 1038 |  Terracoin TRC | US$0,03396 | 7,44% | -8,78% | US$778.965 | US$140,39 | 22.935.396 TRC |
| 1039 |  ICE ROCK MINING ROCK2 | US$0,04944 | 5,67% | -5,38% | US$777.343 | US$24.970,44 | 15.724.272 ROCK2 |
| 1040 |  ToaCoin TOA | US$0,00008642 | 0,00% | -12,56% | US$777.269 | - | 8.994.021.185 TOA |
| 1041 |  ESBC ESBC | US$0,03379 | 5,22% | -0,91% | US$777.023 | US$30.647,37 | 22.996.087 ESBC |
| 1042 |  ATN ATN | US$0,009192 | -4,81% | -10,57% | US$774.906 | US$15,01 | 84.302.524 ATN |
| 1043 |  NeoWorld Cash NASH | US$0,00003457 | 6,73% | -6,57% | US$770.931 | US$25.409,82 | 22.297.844.619 NASH |
| 1044 |  X-CASH XCASH | US$0,00001424 | -9,07% | -10,51% | US$769.101 | US$3.750,32 | 53.992.093.053 XCASH |
| 1045 |  Brickblock BBK | US$0,01015 | -44,51% | -44,51% | US$762.352 | US$23,31 | 75.131.283 BBK |
| 1046 |  Banca BANCA | US$0,00004220 | -4,04% | -2,42% | US$756.551 | US$14.449,08 | 17.926.481.684 BANCA |
| 1047 |  Fast Access Blockchain FAB | US$0,02659 | -16,03% | -23,07% | US$753.153 | US$863,96 | 28.320.115 FAB |
| 1048 |  MESEFA SEFA | US$1,75 | -12,62% | 151,73% | US$752.064 | US$11.524,33 | 430.655 SEFA |
| 1049 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.952 | - | 27.593.794 RBY |
| 1050 |  Moneytoken IMT | US$0,00007919 | -2,66% | 2,97% | US$746.753 | US$26.569,64 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.