Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BOX Token BOX | US$0,03443 | 2,76% | -4,76% | US$3.429.786 | US$23.712,15 | 99.609.050 BOX |
| 802 |  GameCredits GAME | US$0,04896 | -0,92% | 2,34% | US$3.419.434 | US$15.253,85 | 69.836.100 GAME |
| 803 |  Bitcoin Atom BCA | US$0,1849 | 87,06% | 196,06% | US$3.406.222 | US$1.186,41 | 18.418.931 BCA |
| 804 |  GNY GNY | US$0,01743 | 1,48% | -3,42% | US$3.352.484 | US$2.813,59 | 192.376.657 GNY |
| 805 |  SF Capital SFCP | US$0,03318 | -21,57% | 359,33% | US$3.317.847 | US$13.678,32 | 99.999.500 SFCP |
| 806 |  Hi Mutual Society HMC | US$0,008176 | 4,17% | -3,87% | US$3.303.871 | US$10.364,64 | 404.100.000 HMC |
| 807 |  Dune Network DUN | US$0,009141 | -43,95% | -56,35% | US$3.285.591 | US$19.255,80 | 359.453.163 DUN |
| 808 |  Counterparty XCP | US$1,23 | 4,37% | 15,50% | US$3.215.662 | US$1.736,73 | 2.615.336 XCP |
| 809 |  Emercoin EMC | US$0,07038 | 1,86% | -5,67% | US$3.203.777 | US$7.358,12 | 45.522.704 EMC |
| 810 |  LockTrip LOC | US$0,2123 | -6,21% | -0,95% | US$3.174.166 | US$15.856,36 | 14.952.163 LOC |
| 811 |  Universa UTNP | US$0,001688 | 3,11% | -0,87% | US$3.119.906 | US$1.732,49 | 1.848.760.649 UTNP |
| 812 |  GoCrypto Token GOC | US$0,01503 | 1,61% | 11,82% | US$3.055.751 | US$6.624,56 | 203.327.910 GOC |
| 813 |  Mooncoin MOON | US$0,00001340 | -3,58% | 29,28% | US$3.039.306 | US$115,37 | 226.743.979.977 MOON |
| 814 |  PCHAIN PI | US$0,003873 | -7,38% | -4,37% | US$2.992.580 | US$28.927,50 | 772.693.729 PI |
| 815 |  Edge DADI | US$0,02970 | -4,93% | 44,92% | US$2.969.701 | US$629,51 | 100.000.000 DADI |
| 816 |  Blackmoon BMC | US$0,05451 | -1,20% | 32,70% | US$2.943.724 | US$13,71 | 54.000.000 BMC |
| 817 |  MintCoin MINT | US$0,0001168 | 5,04% | 18,16% | US$2.913.336 | US$1,43 | 24.947.260.808 MINT |
| 818 |  Global Cryptocurrency GCC | US$0,002220 | 3,96% | -2,57% | US$2.814.071 | - | 1.267.482.828 GCC |
| 819 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 820 |  GET Protocol GET | US$0,2409 | -0,16% | -1,16% | US$2.743.368 | US$8.577,15 | 11.388.258 GET |
| 821 |  0Chain ZCN | US$0,06830 | -11,66% | 2,29% | US$2.740.198 | US$9.344,62 | 40.117.166 ZCN |
| 822 |  Spectrecoin XSPEC | US$0,1040 | 8,48% | -4,71% | US$2.728.291 | US$18.499,90 | 26.245.632 XSPEC |
| 823 |  ShareToken SHR | US$0,002454 | 5,09% | -6,17% | US$2.642.093 | US$518,84 | 1.076.793.554 SHR |
| 824 |  XYO XYO | US$0,0002048 | -0,85% | 2,23% | US$2.630.577 | US$3.564,96 | 12.844.821.266 XYO |
| 825 |  Esportbits HLT | US$0,1139 | -0,72% | -4,06% | US$2.620.962 | US$27.552,70 | 23.013.360 HLT |
| 826 |  Feathercoin FTC | US$0,009245 | 3,19% | -1,61% | US$2.567.233 | US$2.694,93 | 277.686.840 FTC |
| 827 |  BitGreen BITG | US$0,2359 | -5,81% | -30,17% | US$2.557.684 | US$30.814,49 | 10.842.329 BITG |
| 828 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | 0,00% | US$2.556.196 | - | 7.610.617 EUSD |
| 829 |  Tokoin TOKO | US$0,01416 | 0,12% | -4,07% | US$2.529.710 | US$33.513,15 | 178.664.008 TOKO |
| 830 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 831 |  Cajutel CAJ | US$1,87 | 4,71% | -5,82% | US$2.523.280 | US$7.157,61 | 1.352.389 CAJ |
| 832 |  Insights Network INSTAR | US$0,01719 | 15,66% | 22,63% | US$2.494.027 | US$1.058,54 | 145.103.887 INSTAR |
| 833 |  StakeCubeCoin SCC | US$0,3987 | 7,44% | 60,96% | US$2.450.623 | US$766,25 | 6.145.797 SCC |
| 834 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 835 |  Myriad XMY | US$0,001362 | 0,74% | 1,68% | US$2.360.645 | US$3.248,64 | 1.732.671.750 XMY |
| 836 |  HTMLCOIN HTML | US$0,00004447 | -1,36% | -0,84% | US$2.359.640 | US$7.639,39 | 53.067.332.240 HTML |
| 837 |  INLOCK ILK | US$0,001892 | 2,94% | -3,78% | US$2.359.479 | US$8.200,58 | 1.246.949.195 ILK |
| 838 |  DAOstack GEN | US$0,05315 | -16,83% | -15,42% | US$2.348.633 | US$2.858,81 | 44.188.082 GEN |
| 839 |  CanonChain CZR | US$0,004028 | 9,43% | 18,63% | US$2.345.290 | US$727,69 | 582.212.719 CZR |
| 840 |  Paypex PAYX | US$0,03404 | 0,47% | -3,31% | US$2.329.075 | US$38.216,71 | 68.428.768 PAYX |
| 841 |  ColossusXT COLX | US$0,0001932 | 4,05% | -36,65% | US$2.319.110 | - | 12.002.075.887 COLX |
| 842 |  SONM SNM | US$0,006424 | 0,51% | -1,01% | US$2.310.041 | US$29.555,88 | 359.600.000 SNM |
| 843 |  Covesting COV | US$0,1282 | -0,63% | 3,89% | US$2.307.598 | US$39.546,73 | 18.000.000 COV |
| 844 |  BitMart Token BMX | US$0,01329 | 0,00% | -10,43% | US$2.281.127 | - | 171.676.755 BMX |
| 845 |  ContentBox BOX | US$0,002457 | 1,63% | -10,92% | US$2.277.965 | US$43.933,17 | 927.309.105 BOX |
| 846 |  Kryll KRL | US$0,08244 | 10,12% | 16,46% | US$2.248.877 | US$38.412,19 | 27.280.443 KRL |
| 847 |  Boolberry BBR | US$0,1703 | 2,38% | -6,16% | US$2.248.818 | US$1.238,78 | 13.207.454 BBR |
| 848 |  Themis GET | US$0,003726 | -6,09% | -14,47% | US$2.235.791 | US$30.961,49 | 599.999.910 GET |
| 849 |  NPCoin NPC | US$0,03017 | -13,89% | -24,59% | US$2.186.246 | US$24.610,87 | 72.457.335 NPC |
| 850 |  TE-FOOD TFD | US$0,004155 | 23,97% | 11,59% | US$2.171.977 | US$6.988,68 | 522.744.929 TFD |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.