Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MobileGo MGO | US$0,006939 | -0,89% | -2,28% | US$693.893 | US$6.371.550 | 99.996.877 MGO |
| 602 |  QChi QCH | US$0,02115 | 2,00% | -8,63% | US$687.510 | US$91.071,66 | 32.499.727 QCH |
| 603 |  Bitcoin Free Cash BFC | US$0,7008 | -3,81% | -9,78% | US$679.673 | US$409.865 | 969.850 BFC |
| 604 |  Nasdacoin NSD | US$0,03008 | 0,11% | 12,48% | US$658.203 | US$423.189 | 21.880.819 NSD |
| 605 |  Ink INK | US$0,001327 | -19,64% | -16,64% | US$615.829 | US$98.347,88 | 463.910.527 INK |
| 606 |  Proton Token PTT | US$0,00007405 | 4,31% | -5,44% | US$613.793 | US$168.057 | 8.289.433.861 PTT |
| 607 |  Sessia KICKS | US$0,09883 | 5,50% | -1,46% | US$607.355 | US$6.921.956 | 6.145.759 KICKS |
| 608 |  SafeInsure SINS | US$0,03808 | 7,23% | -9,04% | US$601.317 | US$1.330.883 | 15.792.381 SINS |
| 609 |  Insureum ISR | US$0,002719 | 21,37% | 25,25% | US$581.914 | US$245.085 | 214.048.583 ISR |
| 610 |  Qwertycoin QWC | US$0,000004514 | -16,98% | -11,30% | US$557.604 | US$60.517,04 | 123.520.269.798 QWC |
| 611 |  MenaPay MPAY | US$0,004144 | 3,59% | -5,24% | US$549.407 | US$165.701 | 132.577.056 MPAY |
| 612 |  EchoLink EKO | US$0,001077 | 5,42% | -6,78% | US$538.488 | US$125.426 | 500.000.000 EKO |
| 613 |  Internxt INXT | US$0,8370 | -6,43% | -9,73% | US$526.976 | US$68.584,80 | 629.610 INXT |
| 614 |  Cappasity CAPP | US$0,0009715 | 1,59% | 3,01% | US$525.458 | US$53.665,97 | 540.880.819 CAPP |
| 615 |  Spiking SPIKE | US$0,001168 | 4,83% | -1,52% | US$517.293 | US$281.382 | 442.894.598 SPIKE |
| 616 |  StableUSD USDS | US$0,9621 | 1,73% | 19,33% | US$511.934 | US$103.149 | 532.097 USDS |
| 617 |  Rate3 RTE | US$0,0005543 | 1,65% | -8,09% | US$493.017 | US$70.828,59 | 889.382.388 RTE |
| 618 |  DOS Network DOS | US$0,001450 | 0,90% | -7,98% | US$486.940 | US$156.988 | 335.750.000 DOS |
| 619 |  PUBLISH NEWS | US$0,001937 | 8,97% | 13,36% | US$482.820 | US$74.370,56 | 249.300.148 NEWS |
| 620 |  SmileyCoin SMLY | US$0,00003006 | 0,05% | 2,48% | US$475.134 | US$63.893,30 | 15.806.193.400 SMLY |
| 621 |  ImageCoin IMG | US$0,05110 | -0,58% | -3,66% | US$464.513 | US$1.437.979 | 9.090.220 IMG |
| 622 |  Lobstex LOBS | US$0,02297 | 5,24% | 0,89% | US$444.084 | US$167.580 | 19.337.385 LOBS |
| 623 |  COVA COVA | US$0,0001778 | 1,22% | -5,39% | US$443.777 | US$432.528 | 2.496.011.000 COVA |
| 624 |  Bob's Repair BOB | US$0,002387 | 1,97% | -10,81% | US$438.340 | US$395.927 | 183.640.758 BOB |
| 625 |  HOQU HQX | US$0,002572 | -12,00% | -31,68% | US$435.056 | US$3.370.289 | 169.144.018 HQX |
| 626 |  CoTrader COT | US$0,00002694 | 2,14% | -4,06% | US$423.704 | US$71.494,72 | 15.728.056.896 COT |
| 627 |  Bitblocks BBK | US$0,001786 | 8,82% | -20,61% | US$409.359 | US$64.235,21 | 229.147.266 BBK |
| 628 |  SnowGem XSG | US$0,01637 | 4,77% | -5,19% | US$405.950 | US$83.814,70 | 24.803.788 XSG |
| 629 |  Friendz FDZ | US$0,0007673 | -2,16% | -14,71% | US$403.343 | US$56.284,36 | 525.632.726 FDZ |
| 630 |  PIXEL PXL | US$0,01070 | 1,96% | -9,59% | US$397.752 | US$60.972,51 | 37.187.743 PXL |
| 631 |  MalwareChain MALW | US$0,2414 | 16,00% | 41,86% | US$383.353 | US$100.609 | 1.587.845 MALW |
| 632 |  TigerCash TCH | US$0,006726 | -1,15% | -0,56% | US$376.653 | US$3.283.637 | 55.999.900 TCH |
| 633 |  QuadrantProtocol EQUAD | US$0,001027 | 2,91% | -4,77% | US$367.523 | US$177.801 | 358.025.330 EQUAD |
| 634 |  AMATEN AMA | US$0,06954 | 6,48% | 36,91% | US$359.843 | US$286.825 | 5.174.341 AMA |
| 635 |  Conceal CCX | US$0,04500 | 4,42% | -10,15% | US$359.625 | US$146.129 | 7.991.417 CCX |
| 636 |  SIBCoin SIB | US$0,01902 | -8,04% | 4,44% | US$350.078 | US$66.226,32 | 18.403.149 SIB |
| 637 |  KickToken KICK | US$0,000007241 | 9,36% | 3,04% | US$323.068 | US$114.830 | 44.619.502.884 KICK |
| 638 |  EvenCoin EVN | US$0,01033 | 5,50% | -11,67% | US$322.785 | US$595.062 | 31.247.621 EVN |
| 639 |  Actinium ACM | US$0,01552 | -1,75% | 17,31% | US$321.371 | US$328.362 | 20.707.050 ACM |
| 640 |  DATx DATX | US$0,0002205 | 0,75% | -8,49% | US$306.773 | US$350.158 | 1.391.302.551 DATX |
| 641 |  BitBall BTB | US$0,001528 | 12,42% | -50,51% | US$292.242 | US$232.290 | 191.258.894 BTB |
| 642 |  Uptrennd 1UP | US$0,003426 | 2,18% | -13,20% | US$284.869 | US$52.891,39 | 83.149.706 1UP |
| 643 |  LocalCoinSwap LCS | US$0,004380 | 1,41% | -24,24% | US$231.345 | US$66.297,01 | 52.819.393 LCS |
| 644 |  Yocoin YOC | US$0,0005852 | -7,77% | -24,03% | US$216.318 | US$155.205 | 369.659.255 YOC |
| 645 |  TCASH TCASH | US$0,005995 | 1,17% | -6,84% | US$211.022 | US$198.446 | 35.200.000 TCASH |
| 646 |  Project WITH WIKEN | US$0,0006168 | 2,78% | 4,91% | US$206.910 | US$67.868,86 | 335.440.120 WIKEN |
| 647 |  BitCash BITC | US$0,009655 | -14,57% | -19,77% | US$202.316 | US$67.374,06 | 20.955.270 BITC |
| 648 |  GoNetwork GOT | US$0,002651 | -31,98% | -22,73% | US$190.888 | US$4.452.720 | 71.994.620 GOT |
| 649 |  SWYFT SWYFTT | US$0,2670 | 5,56% | -8,37% | US$188.723 | US$54.524,01 | 706.940 SWYFTT |
| 650 |  Dynamite DYNMT | US$0,4942 | 31,57% | -3,81% | US$186.472 | US$97.853,95 | 377.356 DYNMT |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.