Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eureka Coin ERK | US$0,02157 | -1,22% | 79,97% | US$1.433.506 | US$79.098,92 | 66.452.757 ERK |
| 552 |  LinkEye LET | US$0,002375 | 1,42% | -3,98% | US$1.425.230 | US$857.595 | 600.000.000 LET |
| 553 |  Callisto Network CLO | US$0,0005725 | 9,62% | -5,32% | US$1.422.910 | US$69.659,89 | 2.485.285.733 CLO |
| 554 |  Ether Zero ETZ | US$0,008382 | 23,88% | 5,89% | US$1.421.597 | US$369.168 | 169.594.705 ETZ |
| 555 |  EOS Force EOSC | US$0,001464 | 2,79% | -5,65% | US$1.411.592 | US$129.677 | 964.070.125 EOSC |
| 556 |  Pivot Token PVT | US$0,0002743 | 0,38% | -7,16% | US$1.408.614 | US$514.360 | 5.135.200.000 PVT |
| 557 |  GeoCoin GEO | US$0,4377 | 56,03% | 44,57% | US$1.392.050 | US$381.456 | 3.180.551 GEO |
| 558 |  BOScoin BOS | US$0,001592 | 0,63% | -19,80% | US$1.378.351 | US$57.571,98 | 865.842.501 BOS |
| 559 |  Okschain OKS | US$0,001212 | 2,40% | -5,14% | US$1.375.468 | US$72.820,96 | 1.135.330.000 OKS |
| 560 |  Ferrum Network FRM | US$0,01075 | 2,22% | -3,99% | US$1.369.688 | US$369.982 | 127.357.621 FRM |
| 561 |  VNDC VNDC | US$0,00004260 | -0,20% | -0,98% | US$1.361.102 | US$359.105 | 31.954.122.482 VNDC |
| 562 |  Gleec GLEEC | US$0,3355 | -5,67% | -9,64% | US$1.348.485 | US$1.780.253 | 4.019.820 GLEEC |
| 563 |  Isiklar Coin ISIKC | US$0,5451 | 8,77% | 34,47% | US$1.284.271 | US$315.594 | 2.356.240 ISIKC |
| 564 |  VeriCoin VRC | US$0,03774 | 20,10% | 20,18% | US$1.235.311 | US$203.749 | 32.733.182 VRC |
| 565 |  BOLT BOLT | US$0,001216 | -2,33% | 23,54% | US$1.205.268 | US$345.694 | 991.283.100 BOLT |
| 566 |  ATC Coin ATCC | US$0,003101 | 7,66% | -3,37% | US$1.181.552 | US$103.654 | 381.043.680 ATCC |
| 567 |  Origin Sport ORS | US$0,003863 | 3,62% | -4,93% | US$1.159.048 | US$2.877.931 | 299.999.850 ORS |
| 568 |  Peerplays PPY | US$0,2568 | -0,81% | -15,93% | US$1.156.183 | US$83.369,40 | 4.501.541 PPY |
| 569 |  Bottos BTO | US$0,002117 | 11,88% | 4,70% | US$1.156.089 | US$644.034 | 546.000.153 BTO |
| 570 |  Fountain FTN | US$0,01300 | 1,97% | -0,10% | US$1.152.502 | US$69.385,69 | 88.674.658 FTN |
| 571 |  Semux SEM | US$0,08989 | 9,92% | 1,48% | US$1.142.710 | US$95.355,23 | 12.712.343 SEM |
| 572 |  Humaniq HMQ | US$0,006120 | 6,85% | 1,61% | US$1.137.196 | US$82.643,24 | 185.811.695 HMQ |
| 573 |  Axe AXE | US$0,2160 | 1,92% | -3,07% | US$1.136.518 | US$2.689.361 | 5.260.968 AXE |
| 574 |  DAEX DAX | US$0,003163 | 15,12% | -8,53% | US$1.121.818 | US$574.470 | 354.666.702 DAX |
| 575 |  Caspian CSP | US$0,002455 | 5,44% | 5,88% | US$1.102.479 | US$237.178 | 449.036.296 CSP |
| 576 |  ChatCoin CHAT | US$0,001597 | 28,04% | 20,97% | US$1.102.163 | US$584.070 | 690.000.640 CHAT |
| 577 |  Matryx MTX | US$0,04653 | 93,20% | 109,98% | US$1.080.537 | US$980.679 | 23.224.303 MTX |
| 578 |  Zipper ZIP | US$0,00006583 | 3,60% | 3,31% | US$1.066.525 | US$89.554,42 | 16.199.999.812 ZIP |
| 579 |  Coinsbit Token CNB | US$0,0007779 | 7,79% | -4,04% | US$1.035.542 | US$208.341 | 1.331.266.628 CNB |
| 580 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001046 | -7,61% | 2,89% | US$1.034.832 | US$5.825.403 | 989.236.314 PLX |
| 581 |  Blue Whale EXchange BWX | US$0,02393 | -4,77% | -32,99% | US$1.034.123 | US$565.432 | 43.217.194 BWX |
| 582 |  Netbox Coin NBX | US$0,02313 | 10,41% | -3,20% | US$1.002.585 | US$64.295,76 | 43.345.178 NBX |
| 583 |  Zero ZER | US$0,1186 | 2,24% | -6,00% | US$987.406 | US$74.390,04 | 8.328.576 ZER |
| 584 |  PayPie PPP | US$0,01175 | -5,24% | -11,67% | US$969.074 | US$58.266,99 | 82.500.000 PPP |
| 585 |  Eden EDN | US$0,001583 | 10,83% | 30,62% | US$949.710 | US$594.679 | 600.000.000 EDN |
| 586 |  Pigeoncoin PGN | US$0,0001783 | -13,99% | -16,55% | US$930.959 | US$58.111,93 | 5.222.219.865 PGN |
| 587 |  0xBitcoin 0xBTC | US$0,1556 | 51,88% | 34,27% | US$892.569 | US$982.792 | 5.736.550 0xBTC |
| 588 |  Datum DAT | US$0,0008890 | 9,14% | -1,24% | US$890.717 | US$143.464 | 1.001.935.124 DAT |
| 589 |  Xensor XSR | US$0,002503 | 0,74% | -19,62% | US$888.349 | US$345.974 | 354.932.164 XSR |
| 590 |  Medicalchain MTN | US$0,002859 | 11,86% | 1,11% | US$882.311 | US$229.801 | 308.656.962 MTN |
| 591 |  PIBBLE PIB | US$0,00007528 | 2,35% | 14,22% | US$875.703 | US$706.474 | 11.633.103.480 PIB |
| 592 |  Primas PST | US$0,01661 | 8,35% | -5,16% | US$875.397 | US$1.360.294 | 52.692.565 PST |
| 593 |  WeShow Token WET | US$0,005393 | -6,00% | -10,46% | US$861.473 | US$714.473 | 159.732.931 WET |
| 594 |  Tolar TOL | US$0,003409 | -11,92% | -21,79% | US$861.004 | US$193.785 | 252.599.723 TOL |
| 595 |  CPChain CPC | US$0,002191 | 5,54% | -10,03% | US$825.530 | US$156.236 | 376.765.852 CPC |
| 596 |  SafeCapital SCAP | US$0,5198 | 2,58% | 13,90% | US$815.388 | US$895.280 | 1.568.511 SCAP |
| 597 |  TurtleCoin TRTL | US$0,00001073 | 6,16% | -9,77% | US$782.104 | US$1.012.292 | 72.872.648.217 TRTL |
| 598 |  MultiVAC MTV | US$0,0001893 | 3,43% | -3,58% | US$735.132 | US$321.654 | 3.883.528.000 MTV |
| 599 |  Digital Gold GOLD | US$54,13 | -0,50% | -3,43% | US$733.163 | US$17.217.850 | 13.545 GOLD |
| 600 |  Ubex UBEX | US$0,0002251 | 4,51% | -9,38% | US$714.873 | US$230.687 | 3.176.495.353 UBEX |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.