Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rakon RKN | US$0,05576 | 5,50% | 0,41% | US$5.939.136 | US$93.843,56 | 106.514.857 RKN |
| 352 |  INT Chain INT | US$0,01320 | -1,09% | -4,30% | US$5.933.590 | US$2.953.217 | 449.560.377 INT |
| 353 |  Quantum Resistant Ledger QRL | US$0,08333 | 3,71% | -8,70% | US$5.925.869 | US$129.438 | 71.113.658 QRL |
| 354 |  PressOne PRS | US$0,02063 | 3,42% | 5,90% | US$5.873.793 | US$76.304,77 | 284.742.628 PRS |
| 355 |  Hydro HYDRO | US$0,0005370 | 1,59% | 3,03% | US$5.791.325 | US$814.217 | 10.783.834.956 HYDRO |
| 356 |  Chromia CHR | US$0,01833 | -4,47% | -29,39% | US$5.780.545 | US$1.890.090 | 315.408.611 CHR |
| 357 |  Zenon ZNN | US$1,45 | -1,59% | 1,61% | US$5.731.982 | US$215.297 | 3.957.227 ZNN |
| 358 |  Aergo AERGO | US$0,02170 | 0,45% | -10,10% | US$5.728.466 | US$1.506.993 | 264.019.890 AERGO |
| 359 |  CONUN CON | US$0,002007 | 2,49% | -0,89% | US$5.711.843 | US$245.660 | 2.845.397.240 CON |
| 360 |  Gemini Dollar GUSD | US$1,00 | -2,57% | -0,44% | US$5.689.350 | US$49.282.694 | 5.682.442 GUSD |
| 361 |  Peculium PCL | US$0,002768 | 3,51% | -10,32% | US$5.645.450 | US$87.664,52 | 2.039.325.377 PCL |
| 362 |  TOP TOP | US$0,001081 | 0,15% | -1,46% | US$5.535.391 | US$90.067,96 | 5.119.429.434 TOP |
| 363 |  Origin Protocol OGN | US$0,1633 | -2,70% | -4,64% | US$5.531.878 | US$17.199.880 | 33.881.843 OGN |
| 364 |  Lightning Bitcoin LBTC | US$1,43 | 7,17% | 0,86% | US$5.527.951 | US$839.831 | 3.860.808 LBTC |
| 365 |  BnkToTheFuture BFT | US$0,007492 | 28,04% | 23,70% | US$5.469.098 | US$918.645 | 729.989.999 BFT |
| 366 |  Kcash KCASH | US$0,01219 | -5,73% | -31,07% | US$5.430.692 | US$6.501.702 | 445.499.083 KCASH |
| 367 |  Raiden Network Token RDN | US$0,1067 | -1,58% | -0,76% | US$5.421.529 | US$768.177 | 50.793.936 RDN |
| 368 |  EDUCare EKT | US$0,007435 | -5,21% | -13,54% | US$5.385.172 | US$1.284.291 | 724.297.908 EKT |
| 369 |  Bitcoin Rhodium XRC | US$5,64 | -31,68% | -25,83% | US$5.355.876 | US$142.797 | 949.470 XRC |
| 370 |  QuarkChain QKC | US$0,002745 | 1,06% | -5,60% | US$5.352.788 | US$1.762.270 | 1.950.351.328 QKC |
| 371 |  VITE VITE | US$0,01136 | -4,19% | -1,48% | US$5.305.068 | US$2.440.608 | 466.988.863 VITE |
| 372 |  Stakenet XSN | US$0,05217 | 10,25% | -4,54% | US$5.303.563 | US$368.341 | 101.659.513 XSN |
| 373 |  Dusk Network DUSK | US$0,02195 | 12,88% | 5,23% | US$5.236.552 | US$460.662 | 238.546.462 DUSK |
| 374 |  SmartCash SMART | US$0,003658 | -1,64% | 26,91% | US$5.172.489 | US$302.976 | 1.413.859.298 SMART |
| 375 |  ProximaX XPX | US$0,0008443 | -2,52% | -8,64% | US$5.148.092 | US$422.477 | 6.097.456.550 XPX |
| 376 |  EveryCoin EVY | US$0,0005485 | -3,55% | -4,99% | US$5.144.637 | US$658.849 | 9.380.000.000 EVY |
| 377 |  Sentinel Protocol UPP | US$0,01418 | 2,53% | -3,59% | US$5.133.056 | US$273.584 | 362.043.925 UPP |
| 378 |  Utrust UTK | US$0,01141 | 7,13% | 11,88% | US$5.132.311 | US$901.876 | 450.000.000 UTK |
| 379 |  Revain REV | US$0,01051 | -0,07% | -0,56% | US$5.089.179 | US$1.270.337 | 484.410.729 REV |
| 380 |  LCX LCX | US$0,01152 | 1,40% | 53,21% | US$5.080.276 | US$318.723 | 440.983.588 LCX |
| 381 |  Mainframe MFT | US$0,0005314 | 0,85% | -7,71% | US$5.037.844 | US$841.034 | 9.480.272.698 MFT |
| 382 |  UnlimitedIP UIP | US$0,004061 | 0,17% | -13,86% | US$5.019.592 | US$257.133 | 1.236.152.840 UIP |
| 383 |  VideoCoin VID | US$0,1114 | -0,53% | 43,37% | US$4.998.238 | US$606.900 | 44.884.682 VID |
| 384 |  V-ID VIDT | US$0,1076 | -0,16% | -4,97% | US$4.989.482 | US$618.764 | 46.384.394 VIDT |
| 385 |  LINKA LINKA | US$0,007144 | 5,88% | -2,24% | US$4.959.320 | US$211.942 | 694.150.020 LINKA |
| 386 |  TROY TROY | US$0,002605 | 6,91% | -2,78% | US$4.949.003 | US$501.863 | 1.900.000.000 TROY |
| 387 |  Achain ACT | US$0,005122 | -3,68% | -11,06% | US$4.932.035 | US$1.162.709 | 962.958.740 ACT |
| 388 |  DigitalBits XDB | US$0,01444 | 0,57% | -30,93% | US$4.904.976 | US$438.476 | 339.627.578 XDB |
| 389 |  Cosmo Coin COSM | US$0,007304 | -0,06% | -10,43% | US$4.899.566 | US$269.797 | 670.780.889 COSM |
| 390 |  NOIA Network NOIA | US$0,01960 | 22,58% | 78,93% | US$4.810.722 | US$376.027 | 245.459.912 NOIA |
| 391 |  SwftCoin SWFTC | US$0,001197 | 1,76% | -2,28% | US$4.792.267 | US$16.357.872 | 4.004.999.999 SWFTC |
| 392 |  OST OST | US$0,006451 | 0,57% | -7,58% | US$4.783.052 | US$418.800 | 741.498.543 OST |
| 393 |  Ruff RUFF | US$0,004874 | -0,15% | -8,61% | US$4.778.987 | US$1.907.443 | 980.500.000 RUFF |
| 394 |  SingularDTV SNGLS | US$0,007963 | 5,84% | -4,64% | US$4.777.965 | US$463.884 | 600.000.000 SNGLS |
| 395 |  LINA LINA | US$0,01644 | 9,98% | -6,19% | US$4.751.093 | US$185.610 | 289.074.967 LINA |
| 396 |  BABB BAX | US$0,0001403 | 3,72% | -0,92% | US$4.743.643 | US$86.308,75 | 33.813.712.035 BAX |
| 397 |  Asch XAS | US$0,05080 | -4,03% | 6,62% | US$4.742.658 | US$463.971 | 93.355.331 XAS |
| 398 |  Perlin PERL | US$0,01328 | 0,72% | -0,17% | US$4.682.313 | US$1.749.588 | 352.597.396 PERL |
| 399 |  Atlas Protocol ATP | US$0,001815 | 0,64% | -9,05% | US$4.676.181 | US$159.845 | 2.576.065.703 ATP |
| 400 |  Clipper Coin CCC | US$0,001576 | 6,98% | -0,98% | US$4.670.322 | US$10.874.886 | 2.963.270.216 CCC |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.