Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped Bitcoin WBTC | US$9.752,22 | 4,79% | -1,44% | US$12.652.194 | US$393.036 | 1.297 WBTC |
| 252 |  FIBOS FO | US$0,01188 | 3,64% | 8,49% | US$12.626.665 | US$234.077 | 1.063.067.128 FO |
| 253 |  Polymath POLY | US$0,02501 | 4,07% | 4,57% | US$12.465.011 | US$2.897.741 | 498.410.088 POLY |
| 254 |  Apollo Currency APL | US$0,0008411 | 0,73% | -0,77% | US$12.351.018 | US$118.355 | 14.685.096.531 APL |
| 255 |  Yap Stone YAP | US$0,08204 | -1,24% | -15,48% | US$12.306.680 | US$5.692.669 | 150.000.000 YAP |
| 256 |  Dent DENT | US$0,0001513 | 0,24% | -2,11% | US$12.265.250 | US$875.618 | 81.063.941.183 DENT |
| 257 |  Neutrino Dollar USDN | US$0,9948 | -0,12% | -0,53% | US$11.806.103 | US$868.904 | 11.867.436 USDN |
| 258 |  QASH QASH | US$0,03367 | 41,35% | 46,46% | US$11.783.942 | US$78.614,15 | 350.000.000 QASH |
| 259 |  CONTRACOIN CTCN | US$0,9803 | 17,27% | 19,92% | US$11.745.050 | US$57.925,71 | 11.981.568 CTCN |
| 260 |  RChain REV | US$0,02416 | -3,72% | 0,00% | US$11.666.349 | US$330.049 | 482.890.386 REV |
| 261 |  Uquid Coin UQC | US$1,15 | -2,32% | -6,47% | US$11.514.691 | US$21.948.742 | 10.000.000 UQC |
| 262 |  Machine Xchange Coin MXC | US$0,004591 | -6,66% | -6,51% | US$11.489.980 | US$4.806.820 | 2.502.738.082 MXC |
| 263 |  Molecular Future MOF | US$0,1320 | 1,72% | -4,27% | US$11.285.637 | US$2.263.720 | 85.481.225 MOF |
| 264 |  Function X FX | US$0,05286 | 3,26% | -11,46% | US$11.256.032 | US$192.958 | 212.930.114 FX |
| 265 |  Nxt NXT | US$0,01115 | -2,42% | -5,65% | US$11.135.977 | US$1.102.521 | 998.999.942 NXT |
| 266 |  YOU COIN YOU | US$0,01990 | -0,20% | 6,66% | US$11.066.486 | US$4.375.003 | 556.120.198 YOU |
| 267 |  Propy PRO | US$0,1563 | -37,86% | 118,35% | US$10.959.105 | US$1.219.039 | 70.100.406 PRO |
| 268 |  Elitium EUM | US$0,9756 | 3,69% | -5,71% | US$10.887.046 | US$96.955,28 | 11.159.826 EUM |
| 269 |  Groestlcoin GRS | US$0,1440 | 0,53% | 2,91% | US$10.805.599 | US$405.369 | 75.047.919 GRS |
| 270 |  Aladdin ADN | US$0,0002487 | -3,26% | 17,77% | US$10.737.879 | US$3.996.161 | 43.173.226.541 ADN |
| 271 |  Ultiledger ULT | US$0,01644 | -0,31% | 8,71% | US$10.633.603 | US$504.643 | 646.855.251 ULT |
| 272 |  Newton NEW | US$0,0005145 | 1,12% | 1,41% | US$10.584.206 | US$1.169.704 | 20.571.994.592 NEW |
| 273 |  DigixDAO DGD | US$38,94 | 1,94% | -4,94% | US$10.479.727 | US$7.083.958 | 269.122 DGD |
| 274 |  Ultra UOS | US$0,04345 | 2,57% | -9,39% | US$10.446.006 | US$113.851 | 240.434.253 UOS |
| 275 |  The Force Protocol FOR | US$0,03327 | -1,36% | 3,31% | US$10.361.835 | US$2.571.447 | 311.488.081 FOR |
| 276 |  Aurora AOA | US$0,001577 | 3,10% | 13,51% | US$10.315.231 | US$670.481 | 6.542.330.148 AOA |
| 277 |  CoinEx Token CET | US$0,01417 | -3,72% | -8,68% | US$10.284.232 | US$2.551.854 | 725.939.708 CET |
| 278 |  Anchor ANCT | US$0,7915 | 0,28% | -0,03% | US$10.139.172 | US$51.201,33 | 12.809.898 ANCT |
| 279 |  Fantom FTM | US$0,005475 | 17,84% | 34,75% | US$9.929.874 | US$4.588.826 | 1.813.658.595 FTM |
| 280 |  ARPA Chain ARPA | US$0,01356 | 26,51% | 31,63% | US$9.841.877 | US$96.969.746 | 726.023.132 ARPA |
| 281 |  Einsteinium EMC2 | US$0,04431 | -0,10% | -7,94% | US$9.737.419 | US$97.243,97 | 219.769.517 EMC2 |
| 282 |  Lambda LAMB | US$0,01490 | -2,02% | -6,72% | US$9.653.255 | US$41.946.733 | 647.885.924 LAMB |
| 283 |  Cashaa CAS | US$0,01246 | -0,03% | -39,55% | US$9.430.036 | US$68.188,31 | 756.876.542 CAS |
| 284 |  Request REQ | US$0,01200 | 2,21% | -2,47% | US$9.409.088 | US$115.479 | 784.410.186 REQ |
| 285 |  Bread BRD | US$0,1049 | -0,65% | -2,24% | US$9.304.738 | US$508.889 | 88.733.978 BRD |
| 286 |  Bibox Token BIX | US$0,09484 | -2,76% | -2,51% | US$9.282.886 | US$42.583.968 | 97.882.450 BIX |
| 287 |  Storm STORM | US$0,001199 | 6,22% | -1,38% | US$9.251.975 | US$332.211 | 7.715.901.012 STORM |
| 288 |  QuickX Protocol QCX | US$0,01843 | 22,41% | -9,90% | US$9.183.626 | US$138.306 | 498.333.778 QCX |
| 289 |  COTI COTI | US$0,01840 | -1,40% | -2,23% | US$9.182.678 | US$1.207.272 | 499.091.395 COTI |
| 290 |  Emirex Token EMRX | US$0,3682 | 5,42% | -2,81% | US$9.118.114 | US$56.209,56 | 24.761.507 EMRX |
| 291 |  Davinci Coin DAC | US$0,002406 | -16,40% | 45,49% | US$8.797.071 | US$13.083.182 | 3.656.858.620 DAC |
| 292 |  MOAC MOAC | US$0,1400 | -0,63% | -7,31% | US$8.743.436 | US$75.132,36 | 62.463.334 MOAC |
| 293 |  Safe SAFE | US$0,4185 | -0,38% | -14,13% | US$8.720.217 | US$74.965,53 | 20.835.499 SAFE |
| 294 |  ODEM ODE | US$0,03964 | 1,53% | -8,60% | US$8.686.188 | US$273.865 | 219.110.098 ODE |
| 295 |  Celer Network CELR | US$0,002339 | 10,88% | 17,22% | US$8.617.512 | US$3.484.778 | 3.684.044.542 CELR |
| 296 |  TTC TTC | US$0,02019 | 1,62% | -5,25% | US$8.546.169 | US$210.427 | 423.252.665 TTC |
| 297 |  LTO Network LTO | US$0,03997 | 6,22% | -0,50% | US$8.465.895 | US$3.374.960 | 211.791.668 LTO |
| 298 |  DMarket DMT | US$0,1460 | -2,08% | 7,80% | US$8.311.784 | US$332.184 | 56.921.773 DMT |
| 299 |  VNX Exchange VNXLU | US$0,2949 | 4,94% | 0,34% | US$8.287.841 | US$1.180.059 | 28.104.700 VNXLU |
| 300 |  Sport and Leisure SNL | US$0,01219 | 1,99% | -0,23% | US$8.222.247 | US$1.350.243 | 674.670.125 SNL |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.