Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aion AION | US$0,08173 | -3,51% | -5,94% | US$34.331.514 | US$5.090.583 | 420.047.526 AION |
| 152 |  Insolar XNS | US$0,8555 | -3,49% | -1,91% | US$34.218.496 | US$1.974.890 | 40.000.000 XNS |
| 153 |  Digitex Futures DGTX | US$0,03929 | 2,59% | -7,83% | US$32.254.306 | US$1.736.592 | 820.850.000 DGTX |
| 154 |  Aeternity AE | US$0,1030 | -0,45% | -6,66% | US$31.942.281 | US$6.670.878 | 310.075.810 AE |
| 155 |  Vitae VITAE | US$1,62 | 0,82% | 2,46% | US$31.509.264 | US$375.606 | 19.471.178 VITAE |
| 156 |  Swipe SXP | US$0,4755 | -1,96% | -10,63% | US$31.375.105 | US$5.436.697 | 65.982.752 SXP |
| 157 |  GXChain GXC | US$0,4769 | 3,18% | 1,95% | US$30.998.667 | US$13.790.887 | 65.000.000 GXC |
| 158 |  Stratis STRAT | US$0,3068 | -1,98% | -2,06% | US$30.617.209 | US$1.287.875 | 99.798.186 STRAT |
| 159 |  Celsius CEL | US$0,1264 | 4,26% | -3,46% | US$30.203.186 | US$159.952 | 238.863.520 CEL |
| 160 |  WaykiChain WICC | US$0,1593 | 1,96% | -6,39% | US$30.107.057 | US$1.857.238 | 189.000.000 WICC |
| 161 |  GAPS GAP | US$2,99 | 0,77% | -6,82% | US$29.915.400 | US$6.381.275 | 10.000.000 GAP |
| 162 |  iExec RLC RLC | US$0,3662 | -8,26% | 17,01% | US$29.321.317 | US$1.708.835 | 80.070.793 RLC |
| 163 |  Gatechain Token GT | US$0,4550 | -0,97% | 0,44% | US$28.729.195 | US$5.668.916 | 63.146.139 GT |
| 164 |  Aidos Kuneen ADK | US$1,15 | 10,49% | 34,92% | US$28.700.574 | US$2.578.593 | 25.000.000 ADK |
| 165 |  Pundi X NPXS | US$0,0001223 | 2,07% | -2,14% | US$28.680.821 | US$1.212.078 | 234.577.965.992 NPXS |
| 166 |  USDK USDK | US$0,9965 | 0,08% | -0,36% | US$28.500.490 | US$66.347.699 | 28.600.072 USDK |
| 167 |  Handshake HNS | US$0,1021 | 8,49% | -19,40% | US$27.780.659 | US$25.887.233 | 272.185.175 HNS |
| 168 |  Thunder Token TT | US$0,005017 | -0,41% | -11,27% | US$27.362.751 | US$1.576.163 | 5.453.843.247 TT |
| 169 |  BitMax Token BTMX | US$0,04107 | 3,31% | 6,32% | US$27.134.429 | US$2.217.580 | 660.615.274 BTMX |
| 170 |  Qubitica QBIT | US$33,30 | 2,07% | -2,55% | US$26.931.125 | US$144.872 | 808.675 QBIT |
| 171 |  Huobi Pool Token HPT | US$0,005318 | 4,76% | -5,70% | US$26.611.418 | US$1.352.787 | 5.003.956.686 HPT |
| 172 |  Divi DIVI | US$0,01587 | 13,90% | 14,76% | US$26.609.411 | US$135.521 | 1.676.534.416 DIVI |
| 173 |  TomoChain TOMO | US$0,3765 | 0,22% | -4,49% | US$26.605.312 | US$15.838.092 | 70.665.275 TOMO |
| 174 |  PLATINCOIN PLC | US$5,31 | 1,30% | 32,24% | US$26.580.260 | US$700.218 | 5.001.073 PLC |
| 175 |  Rocket Pool RPL | US$2,56 | 21,06% | 63,54% | US$26.323.068 | US$329.360 | 10.279.742 RPL |
| 176 |  FABRK FAB | US$0,005363 | -2,34% | -4,16% | US$25.713.868 | US$404.111 | 4.794.443.397 FAB |
| 177 |  MX Token MX | US$0,1339 | 10,38% | 9,28% | US$25.330.595 | US$8.813.558 | 189.152.407 MX |
| 178 |  Elastos ELA | US$1,35 | -3,09% | -10,74% | US$24.929.798 | US$1.148.783 | 18.417.952 ELA |
| 179 |  BitForex Token BF | US$0,005661 | 2,04% | -4,56% | US$24.078.819 | US$8.264.746 | 4.253.496.636 BF |
| 180 |  Ocean Protocol OCEAN | US$0,06853 | 5,61% | 11,85% | US$23.994.737 | US$6.781.894 | 350.126.266 OCEAN |
| 181 |  BigONE Token ONE | US$0,002518 | 3,98% | 11,45% | US$23.788.682 | US$1.685.973 | 9.449.081.034 ONE |
| 182 |  Nash Exchange NEX | US$1,00 | 1,75% | 2,45% | US$23.455.600 | US$2.633.119 | 23.442.586 NEX |
| 183 |  Hellenic Coin HNC | US$0,3337 | -0,54% | 139,56% | US$23.234.162 | US$447.772 | 69.621.255 HNC |
| 184 |  XeniosCoin XNC | US$0,3044 | 5,30% | 20,77% | US$23.167.035 | US$164.752 | 76.100.920 XNC |
| 185 |  Gnosis GNO | US$20,87 | 4,91% | 2,85% | US$23.051.510 | US$65.803,76 | 1.104.590 GNO |
| 186 |  TrueChain TRUE | US$0,2896 | 6,83% | 6,05% | US$23.048.926 | US$44.858.551 | 79.575.543 TRUE |
| 187 |  Ark ARK | US$0,1907 | 0,65% | -2,33% | US$23.038.122 | US$1.519.720 | 120.802.585 ARK |
| 188 |  Project Pai PAI | US$0,01572 | -0,74% | -8,27% | US$23.028.790 | US$930.752 | 1.464.804.732 PAI |
| 189 |  Wirex Token WXT | US$0,009894 | -1,60% | -1,29% | US$22.760.704 | US$1.821.453 | 2.300.500.000 WXT |
| 190 |  Super Zero SERO | US$0,08619 | -0,54% | -9,95% | US$22.687.888 | US$45.593.367 | 263.236.548 SERO |
| 191 |  Reserve Rights RSR | US$0,003296 | 12,90% | 14,17% | US$22.577.394 | US$4.131.336 | 6.849.999.000 RSR |
| 192 |  LBRY Credits LBC | US$0,05913 | 21,80% | 65,33% | US$21.385.532 | US$1.389.138 | 361.695.088 LBC |
| 193 |  Kusama KSM | US$7,87 | 7,25% | 31,74% | US$21.326.037 | US$4.727.112 | 2.708.486 KSM |
| 194 |  NULS NULS | US$0,2158 | 0,68% | -1,73% | US$20.958.076 | US$7.313.847 | 97.126.341 NULS |
| 195 |  Band Protocol BAND | US$1,03 | -2,79% | -0,62% | US$20.956.946 | US$6.428.221 | 20.394.033 BAND |
| 196 |  NEXT NET | US$0,5169 | 0,82% | 0,20% | US$20.932.038 | US$140.340 | 40.491.818 NET |
| 197 |  ZEON ZEON | US$0,0008137 | -0,44% | -36,72% | US$20.857.413 | US$50.864,90 | 25.631.716.490 ZEON |
| 198 |  Grin GRIN | US$0,4919 | 4,46% | -8,40% | US$20.537.542 | US$75.171.214 | 41.755.380 GRIN |
| 199 |  Cortex CTXC | US$0,08142 | -0,87% | -10,37% | US$20.351.238 | US$6.473.594 | 249.938.725 CTXC |
| 200 |  Orbs ORBS | US$0,009465 | -0,54% | -8,74% | US$20.228.089 | US$249.564 | 2.137.187.663 ORBS |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.