Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/05/2020

Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Seele-N Seele-N SEELEUS$0,085571,81%10,98%US$59.863.321US$14.500.846699.592.066 SEELE
102Sologenic Sologenic SOLOUS$0,29913,03%13,24%US$59.822.365US$2.650.573200.001.808 SOLO
103Quant Quant QNTUS$4,92-3,47%2,23%US$59.439.892US$6.585.33012.072.738 QNT
104Tap Tap XTPUS$0,11330,22%-5,42%US$58.802.624US$355.065518.802.335 XTP
105NewYork Exchange NewYork Exchange NYEUS$9,432,25%21,74%US$58.509.636US$9.360.7886.207.062 NYE
106Centrality Centrality CENNZUS$0,06868-2,59%10,27%US$58.032.021US$69.336,38844.921.184 CENNZ
107BitTorrent BitTorrent BTTUS$0,00027240,48%-6,38%US$57.772.667US$74.330.057212.116.500.000 BTT
108Verge Verge XVGUS$0,0034190,22%-10,12%US$55.610.832US$1.944.71016.266.745.143 XVG
109BHEX Token BHEX Token BHTUS$0,1941-7,02%44,69%US$55.193.168US$5.788.164284.347.544 BHT
110Electroneum Electroneum ETNUS$0,0054423,02%39,67%US$54.960.476US$563.80610.098.597.970 ETN
111Terra Terra LUNAUS$0,1875-0,75%-3,94%US$53.966.799US$4.208.893287.765.804 LUNA
112Poseidon Network Poseidon Network QQQUS$0,024693,79%0,58%US$53.169.011US$780.7032.153.075.307 QQQ
113ERC20 ERC20 ERC20US$0,047101,98%10,38%US$53.158.864US$68.247,571.128.728.707 ERC20
114Unibright Unibright UBTUS$0,35557,45%28,91%US$52.828.264US$5.458.213148.594.999 UBT
115BitcoinHD BitcoinHD BHDUS$8,65-3,52%-13,01%US$52.634.467US$11.958.6576.083.016 BHD
116BitShares BitShares BTSUS$0,019091,36%-7,08%US$52.448.587US$8.913.3852.747.760.000 BTS
117VestChain VestChain VESTUS$0,00691012,75%18,50%US$51.968.231US$53.805,507.520.800.000 VEST
118Decentraland Decentraland MANAUS$0,037093,39%1,95%US$50.820.331US$31.084.1151.370.162.956 MANA
119Horizen Horizen ZENUS$5,510,58%-1,65%US$49.943.853US$5.187.7029.066.025 ZEN
120WhiteCoin WhiteCoin XWCUS$0,19879,19%-7,53%US$49.710.046US$3.332.173250.183.629 XWC
121Streamr Streamr DATAUS$0,073790,80%2,13%US$49.243.174US$1.553.208667.327.372 DATA
122Crypterium Crypterium CRPTUS$0,49122,96%-0,26%US$48.912.889US$592.32399.569.555 CRPT
123Bytecoin Bytecoin BCNUS$0,0002597-6,02%-13,55%US$47.798.837US$56.159,94184.066.828.814 BCN
124v.systems v.systems VSYSUS$0,023901,74%-5,28%US$47.626.978US$3.129.3051.992.960.343 VSYS
125Blockstack Blockstack STXUS$0,10861,24%10,88%US$47.611.102US$371.812438.456.264 STX
126PRIZM PRIZM PZMUS$0,03142-6,96%-18,57%US$47.262.333US$409.6051.504.043.321 PZM
127STEM CELL COIN STEM CELL COIN SCCUS$0,147326,81%-0,17%US$47.220.364US$199.086320.658.118 SCC
128Beldex Beldex BDXUS$0,047815,23%5,93%US$46.867.038US$193.750980.222.595 BDX
129Ripio Credit Network Ripio Credit Network RCNUS$0,091898,10%3,82%US$46.666.641US$913.803507.847.857 RCN
130HyperCash HyperCash HCUS$1,042,03%-5,66%US$46.337.666US$13.428.84844.611.878 HC
131Bitbook Gambling Bitbook Gambling BXKUS$0,12853,64%-7,44%US$45.978.772US$353.958357.687.491 BXK
132Chiliz Chiliz CHZUS$0,009903-0,54%-0,56%US$45.229.453US$7.439.4834.567.138.626 CHZ
133Breezecoin Breezecoin BRZEUS$0,4515-0,96%-8,46%US$45.146.807US$389.891100.000.000 BRZE
134PAX Gold PAX Gold PAXGUS$1.732,390,72%0,88%US$44.170.991US$476.09625.497 PAXG
135Golem Golem GNTUS$0,04453-0,20%-0,67%US$43.640.529US$6.669.706980.050.000 GNT
136IOST IOST IOSTUS$0,0035430,03%-4,39%US$42.565.496US$33.048.60412.013.965.609 IOST
137MaidSafeCoin MaidSafeCoin MAIDUS$0,09240-7,52%-16,93%US$41.814.836US$318.866452.552.412 MAID
138Folgory Coin Folgory Coin FLGUS$2,60-10,75%-27,12%US$41.220.148US$1.862.68515.872.258 FLG
139Zcoin Zcoin XZCUS$4,03-1,43%-1,68%US$40.777.455US$14.522.61610.112.393 XZC
140Aragon Aragon ANTUS$1,26-12,19%5,60%US$40.438.981US$790.16232.100.981 ANT
141Loopring Loopring LRCUS$0,037267,58%10,94%US$39.214.747US$12.534.5781.052.356.480 LRC
142Ardor Ardor ARDRUS$0,038051,33%-4,53%US$38.011.771US$1.962.335998.999.495 ARDR
143RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,062961,79%-8,13%US$37.895.755US$5.858.082601.940.013 RIF
144aelf aelf ELFUS$0,069453,44%-2,51%US$37.813.517US$19.888.313544.480.200 ELF
145WAX WAX WAXPUS$0,03162-1,16%-6,06%US$36.269.241US$1.654.8021.147.057.110 WAXP
146Power Ledger Power Ledger POWRUS$0,081867,42%0,82%US$35.199.893US$4.718.588430.020.728 POWR
147CyberVein CyberVein CVTUS$0,03310-2,67%-1,34%US$35.094.807US$4.432.7471.060.404.496 CVT
148SynchroBitcoin SynchroBitcoin SNBUS$0,4957110,38%-2,32%US$34.718.550US$393.90270.042.435 SNB
149SOLVE SOLVE SOLVEUS$0,10100,39%21,01%US$34.374.454US$1.845.983340.458.751 SOLVE
150STASIS EURO STASIS EURO EURSUS$1,07-0,45%-1,59%US$34.333.102US$806.02231.979.207 EURS

Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.

3/52

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/05/2020 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan