Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Arcblock ABT | US$0,08257 | -3,97% | -12,66% | US$8.137.171 | US$4.823.166 | 98.554.305 ABT |
| 302 |  Metaverse ETP ETP | US$0,1035 | 4,16% | -2,33% | US$8.089.748 | US$981.587 | 78.175.252 ETP |
| 303 |  Skycoin SKY | US$0,4459 | 0,69% | -6,84% | US$8.026.354 | US$190.414 | 18.000.000 SKY |
| 304 |  Theta Fuel TFUEL | US$0,002089 | 1,97% | 0,58% | US$8.017.557 | US$404.715 | 3.838.301.572 TFUEL |
| 305 |  Everipedia IQ | US$0,001049 | 1,84% | -4,87% | US$7.898.617 | US$106.943 | 7.533.035.197 IQ |
| 306 |  Ankr ANKR | US$0,001529 | -0,58% | -8,77% | US$7.893.217 | US$1.817.126 | 5.162.899.378 ANKR |
| 307 |  TrustVerse TRV | US$0,02286 | 118,07% | 146,73% | US$7.719.920 | US$8.074.776 | 337.680.468 TRV |
| 308 |  Cocos-BCX COCOS | US$0,0003164 | 0,54% | 2,30% | US$7.660.609 | US$386.099 | 24.210.008.178 COCOS |
| 309 |  suterusu SUTER | US$0,007230 | 7,97% | -4,41% | US$7.627.279 | US$3.605.095 | 1.054.943.455 SUTER |
| 310 |  IRISnet IRIS | US$0,01134 | -0,66% | -2,60% | US$7.587.469 | US$3.579.340 | 668.903.862 IRIS |
| 311 |  Telos TLOS | US$0,02902 | 10,30% | 11,20% | US$7.556.107 | US$54.208,90 | 260.355.729 TLOS |
| 312 |  SingularityNET AGI | US$0,01398 | 3,51% | -0,36% | US$7.543.844 | US$148.024 | 539.673.260 AGI |
| 313 |  Content Value Network CVNT | US$0,008839 | 1,41% | -6,99% | US$7.513.300 | US$378.545 | 850.000.000 CVNT |
| 314 |  IoT Chain ITC | US$0,08594 | 1,24% | -2,60% | US$7.495.476 | US$3.564.510 | 87.214.658 ITC |
| 315 |  Credits CS | US$0,04022 | -6,66% | -11,58% | US$7.480.341 | US$85.381,48 | 185.986.079 CS |
| 316 |  Electronic Energy Coin E2C | US$0,01714 | -24,88% | 67,51% | US$7.434.401 | US$278.508 | 433.657.273 E2C |
| 317 |  Levolution LEVL | US$0,2025 | 6,81% | -0,44% | US$7.373.956 | US$86.090,51 | 36.420.843 LEVL |
| 318 |  Castweet CTT | US$2,69 | -8,49% | -18,21% | US$7.336.731 | US$175.215 | 2.729.884 CTT |
| 319 |  Metadium META | US$0,005860 | 0,62% | -38,91% | US$7.297.863 | US$1.395.022 | 1.245.430.304 META |
| 320 |  AdEx ADX | US$0,08306 | 12,83% | 6,21% | US$7.208.344 | US$720.666 | 86.781.826 ADX |
| 321 |  ChainX PCX | US$1,42 | 18,08% | 28,11% | US$7.182.043 | US$2.484.847 | 5.046.550 PCX |
| 322 |  Standard Tokenization Protocol STPT | US$0,01007 | -0,34% | -14,35% | US$7.082.730 | US$960.672 | 703.165.448 STPT |
| 323 |  NKN NKN | US$0,01503 | 0,71% | -0,70% | US$7.015.262 | US$1.903.823 | 466.666.666 NKN |
| 324 |  CyberMiles CMT | US$0,008737 | 2,25% | -2,93% | US$6.989.932 | US$1.775.179 | 800.000.000 CMT |
| 325 |  MediBloc MED | US$0,002753 | 0,65% | -9,09% | US$6.955.152 | US$74.391,36 | 2.526.227.253 MED |
| 326 |  Moeda Loyalty Points MDA | US$0,3531 | 2,05% | -4,62% | US$6.930.833 | US$224.003 | 19.628.888 MDA |
| 327 |  Neblio NEBL | US$0,4394 | 1,17% | -1,19% | US$6.922.968 | US$139.507 | 15.755.733 NEBL |
| 328 |  MovieBloc MBL | US$0,001186 | -1,97% | -10,51% | US$6.869.594 | US$1.475.989 | 5.790.492.849 MBL |
| 329 |  Contentos COS | US$0,005490 | 5,31% | 1,74% | US$6.863.450 | US$968.596 | 1.250.194.934 COS |
| 330 |  CryptalDash CRD | US$0,006846 | -3,28% | 59,06% | US$6.845.879 | US$507.071 | 1.000.000.000 CRD |
| 331 |  #MetaHash MHC | US$0,003692 | 12,33% | 13,92% | US$6.807.184 | US$16.228.254 | 1.843.907.356 MHC |
| 332 |  TenX PAY | US$0,04736 | 11,34% | 1,76% | US$6.805.956 | US$3.813.879 | 143.712.127 PAY |
| 333 |  Morpheus.Network MRPH | US$0,2023 | -1,92% | 39,79% | US$6.793.484 | US$213.792 | 33.577.329 MRPH |
| 334 |  Moss Coin MOC | US$0,01865 | 20,57% | 17,72% | US$6.770.496 | US$2.458.014 | 363.080.133 MOC |
| 335 |  Peercoin PPC | US$0,2570 | 2,16% | -0,98% | US$6.743.264 | US$59.259,89 | 26.234.651 PPC |
| 336 |  XinFin Network XDCE | US$0,001164 | -2,41% | -1,98% | US$6.737.868 | US$657.152 | 5.787.787.220 XDCE |
| 337 |  GoChain GO | US$0,006995 | -1,63% | -4,90% | US$6.728.852 | US$1.003.046 | 961.894.347 GO |
| 338 |  JUST JST | US$0,008378 | 3,54% | -2,48% | US$6.669.767 | US$63.700.964 | 796.125.000 JST |
| 339 |  Tellor TRB | US$5,59 | 8,99% | -10,97% | US$6.478.276 | US$52.061.052 | 1.158.381 TRB |
| 340 |  Carry CRE | US$0,001333 | 2,38% | -7,08% | US$6.411.420 | US$603.372 | 4.810.131.386 CRE |
| 341 |  Travala.com AVA | US$0,1784 | -4,89% | 59,70% | US$6.395.365 | US$974.198 | 35.841.263 AVA |
| 342 |  Cred LBA | US$0,009591 | -3,65% | -11,52% | US$6.366.241 | US$2.299.641 | 663.749.675 LBA |
| 343 |  Tael WABI | US$0,07849 | 4,57% | 3,33% | US$6.295.097 | US$1.264.908 | 80.199.999 WABI |
| 344 |  Voyager Token VGX | US$0,02824 | 0,02% | -2,79% | US$6.276.694 | US$190.416 | 222.295.208 VGX |
| 345 |  Quantstamp QSP | US$0,01014 | 1,61% | -1,85% | US$6.259.998 | US$416.528 | 617.314.171 QSP |
| 346 |  Gifto GTO | US$0,009169 | 2,45% | -8,63% | US$6.255.152 | US$3.841.411 | 682.212.222 GTO |
| 347 |  Particl PART | US$0,6910 | 46,41% | 80,81% | US$6.254.457 | US$161.185 | 9.050.871 PART |
| 348 |  Zano ZANO | US$0,6127 | 1,91% | 12,88% | US$6.197.920 | US$65.446,89 | 10.115.994 ZANO |
| 349 |  Haven Protocol XHV | US$0,4883 | 5,67% | 10,10% | US$6.096.663 | US$227.130 | 12.485.480 XHV |
| 350 |  XMax XMX | US$0,0003748 | -0,58% | -9,58% | US$6.076.142 | US$1.053.890 | 16.213.721.623 XMX |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.