Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litex LXT | US$0,002162 | 1,98% | 12,48% | US$2.161.594 | US$295.927 | 999.999.987 LXT |
| 502 |  Phantasma SOUL | US$0,03819 | 12,46% | -4,46% | US$2.159.590 | US$594.185 | 56.542.635 SOUL |
| 503 |  Newscrypto NWC | US$0,02267 | -1,64% | 3,43% | US$2.158.590 | US$316.645 | 95.233.119 NWC |
| 504 |  Content Neutrality Network CNN | US$0,00005521 | 9,53% | -6,43% | US$2.154.989 | US$128.442 | 39.035.223.816 CNN |
| 505 |  Humanscape HUM | US$0,004521 | 4,72% | -8,06% | US$2.137.957 | US$62.511,11 | 472.929.925 HUM |
| 506 |  MediShares MDS | US$0,002795 | -2,76% | -9,46% | US$2.076.374 | US$115.233 | 742.999.401 MDS |
| 507 |  RealTract RET | US$0,0001943 | 4,59% | -0,66% | US$2.059.050 | US$55.270,69 | 10.600.000.000 RET |
| 508 |  Verasity VRA | US$0,0005293 | 15,43% | 4,75% | US$2.054.489 | US$708.535 | 3.881.289.143 VRA |
| 509 |  APIX APIX | US$0,02547 | 0,70% | -5,41% | US$2.052.465 | US$625.140 | 80.579.682 APIX |
| 510 |  VIBE VIBE | US$0,007786 | 2,42% | -4,39% | US$2.025.474 | US$83.146,76 | 260.136.427 VIBE |
| 511 |  Refereum RFR | US$0,0004051 | -1,82% | -30,34% | US$2.025.378 | US$90.474,30 | 4.999.650.000 RFR |
| 512 |  Pundi X NEM NPXSXEM | US$0,0001146 | 3,71% | -1,08% | US$2.024.382 | US$483.775 | 17.659.779.197 NPXSXEM |
| 513 |  Rotharium RTH | US$0,5953 | 6,19% | -17,73% | US$1.998.708 | US$126.460 | 3.357.270 RTH |
| 514 |  BidiPass BDP | US$0,008149 | -0,40% | -3,59% | US$1.978.148 | US$11.649.896 | 242.738.722 BDP |
| 515 |  OneLedger OLT | US$0,004607 | 3,24% | -1,82% | US$1.963.426 | US$135.033 | 426.153.829 OLT |
| 516 |  DeepBrain Chain DBC | US$0,0006042 | -8,15% | -9,90% | US$1.933.347 | US$146.129 | 3.200.000.000 DBC |
| 517 |  Trias TRY | US$0,0008391 | -10,49% | 33,87% | US$1.929.837 | US$1.255.094 | 2.300.000.000 TRY |
| 518 |  DEX DEX | US$0,01002 | 7,23% | 1,11% | US$1.919.810 | US$229.606 | 191.542.291 DEX |
| 519 |  Blockmason Credit Protocol BCPT | US$0,01645 | -0,10% | -1,75% | US$1.910.704 | US$70.200,06 | 116.158.667 BCPT |
| 520 |  POA POA | US$0,008663 | -1,68% | -4,10% | US$1.907.353 | US$76.200,22 | 220.167.621 POA |
| 521 |  Nestree EGG | US$0,002663 | 0,23% | -9,94% | US$1.881.686 | US$986.180 | 706.568.351 EGG |
| 522 |  Sentivate SNTVT | US$0,0007894 | -8,36% | -25,39% | US$1.856.448 | US$105.412 | 2.351.659.431 SNTVT |
| 523 |  Skrumble Network SKM | US$0,001811 | -0,33% | 11,94% | US$1.850.561 | US$1.133.698 | 1.021.680.996 SKM |
| 524 |  WeOwn CHX | US$0,01855 | 6,15% | 20,51% | US$1.849.629 | US$319.105 | 99.719.012 CHX |
| 525 |  RSK Smart Bitcoin RBTC | US$9.662,09 | 4,59% | -1,91% | US$1.845.705 | US$655.636 | 191 RBTC |
| 526 |  TERA TERA | US$0,002171 | 6,16% | 3,83% | US$1.833.619 | US$301.142 | 844.711.128 TERA |
| 527 |  ZumCoin ZUM | US$0,001849 | 2,89% | 15,24% | US$1.828.231 | US$140.473 | 988.819.491 ZUM |
| 528 |  Red Pulse Phoenix PHX | US$0,002203 | 2,71% | 7,50% | US$1.827.861 | US$81.928,05 | 829.588.687 PHX |
| 529 |  Genaro Network GNX | US$0,006922 | -2,99% | -15,22% | US$1.786.040 | US$4.365.747 | 258.031.188 GNX |
| 530 |  Odyssey OCN | US$0,0002824 | -1,92% | -9,39% | US$1.770.508 | US$214.372 | 6.270.306.738 OCN |
| 531 |  Nucleus Vision NCASH | US$0,0002536 | 0,79% | 2,52% | US$1.748.410 | US$259.533 | 6.893.152.756 NCASH |
| 532 |  PLANET PLA | US$0,08746 | 14,84% | -13,47% | US$1.748.279 | US$1.153.495 | 19.990.000 PLA |
| 533 |  ROAD ROAD | US$0,02185 | 0,35% | -5,76% | US$1.732.739 | US$1.616.040 | 79.300.570 ROAD |
| 534 |  Eterbase Coin XBASE | US$0,001709 | 0,98% | -3,48% | US$1.678.116 | US$203.025 | 981.921.844 XBASE |
| 535 |  Fatcoin FAT | US$0,01335 | 1,56% | -6,52% | US$1.677.081 | US$1.028.477 | 125.655.308 FAT |
| 536 |  VNT Chain VNT | US$0,0005972 | -2,86% | -16,25% | US$1.618.872 | US$116.207 | 2.710.663.095 VNT |
| 537 |  Lunyr LUN | US$0,6973 | -1,32% | -4,68% | US$1.602.292 | US$482.133 | 2.297.853 LUN |
| 538 |  TokenPay TPAY | US$0,09439 | 12,32% | 15,61% | US$1.599.757 | US$4.910.533 | 16.947.700 TPAY |
| 539 |  Flowchain FLC | US$2,13 | 2,05% | -3,79% | US$1.595.365 | US$96.765,43 | 749.071 FLC |
| 540 |  Abyss Token ABYSS | US$0,006838 | -2,50% | 3,03% | US$1.559.657 | US$204.615 | 228.096.775 ABYSS |
| 541 |  BetProtocol BEPRO | US$0,0009303 | -0,72% | -11,06% | US$1.558.201 | US$197.343 | 1.675.000.000 BEPRO |
| 542 |  Hydro Protocol HOT | US$0,002212 | 9,31% | 5,60% | US$1.553.017 | US$232.344 | 702.000.000 HOT |
| 543 |  Unification UND | US$0,03422 | 6,26% | 87,85% | US$1.537.872 | US$233.520 | 44.939.453 UND |
| 544 |  Qitmeer HLC | US$0,003857 | -20,38% | 93,95% | US$1.500.346 | US$102.689 | 389.009.995 HLC |
| 545 |  PlatonCoin PLTC | US$0,2551 | -1,12% | -11,87% | US$1.488.717 | US$186.071 | 5.834.854 PLTC |
| 546 |  Sumokoin SUMO | US$0,06705 | -1,75% | -7,76% | US$1.475.862 | US$68.591,90 | 22.010.600 SUMO |
| 547 |  Akropolis AKRO | US$0,001242 | -18,48% | 11,71% | US$1.465.094 | US$185.410 | 1.180.001.020 AKRO |
| 548 |  Scry.info DDD | US$0,003323 | 0,00% | -0,25% | US$1.462.268 | US$460.564 | 440.057.074 DDD |
| 549 |  Kuai Token KT | US$0,1404 | -0,58% | -1,77% | US$1.457.640 | US$5.445.020 | 10.379.351 KT |
| 550 |  Airbloc ABL | US$0,005733 | 112,67% | -10,72% | US$1.446.988 | US$74.071,91 | 252.376.419 ABL |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.