Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CryptoVerificationCoin CVCC | US$21,99 | -9,96% | -29,10% | US$12.809.378 | US$10,38 | 582.595 CVCC |
| 702 |  Unobtanium UNO | US$62,34 | 4,94% | 1,34% | US$12.601.177 | US$383,28 | 202.131 UNO |
| 703 |  Diamond Platform Token DPT | US$6,95 | -0,33% | -4,72% | US$11.974.198 | US$3.610,32 | 1.722.371 DPT |
| 704 |  Single Collateral DAI SAI | US$1,05 | 2,08% | 3,92% | US$10.700.190 | US$2.284,75 | 10.148.264 SAI |
| 705 |  Nexus NXS | US$0,1596 | 3,64% | -1,53% | US$10.324.382 | US$44.587,89 | 64.671.957 NXS |
| 706 |  ShipChain SHIP | US$0,02119 | 2,76% | -28,35% | US$10.141.432 | US$12.772,24 | 478.598.260 SHIP |
| 707 |  FirstBlood 1ST | US$0,1148 | 1,75% | -14,55% | US$9.817.890 | US$38.562,90 | 85.558.371 1ST |
| 708 |  Kin KIN | US$0,000008066 | 16,71% | 4,28% | US$9.798.604 | US$32.409,55 | 1.214.839.705.290 KIN |
| 709 |  B2BX B2B | US$0,4964 | -2,60% | -5,80% | US$9.744.827 | US$48.016,96 | 19.629.794 B2B |
| 710 |  Burst BURST | US$0,004637 | 3,32% | -13,92% | US$9.697.263 | US$24.089,56 | 2.091.145.048 BURST |
| 711 |  Safex Token SFT | US$0,005029 | -0,61% | -16,27% | US$9.483.834 | US$1.540,87 | 1.885.974.016 SFT |
| 712 |  IDEX IDEX | US$0,01821 | -4,25% | -1,65% | US$9.184.502 | US$5.522,00 | 504.254.155 IDEX |
| 713 |  Aencoin AEN | US$0,03359 | 4,48% | -5,15% | US$9.183.397 | US$20.724,53 | 273.390.785 AEN |
| 714 |  Invictus Hyperion Fund IHF | US$0,07677 | 9,71% | -5,15% | US$9.180.156 | US$4.294,62 | 119.573.659 IHF |
| 715 |  Blocknet BLOCK | US$1,33 | -3,77% | 2,06% | US$9.024.276 | US$34.483,36 | 6.794.165 BLOCK |
| 716 |  Spectre.ai Dividend Token SXDT | US$0,1071 | -3,91% | -16,87% | US$8.787.203 | US$1.159,97 | 82.073.519 SXDT |
| 717 |  LATOKEN LA | US$0,02283 | -0,59% | -35,29% | US$8.677.902 | US$44.226,76 | 380.104.462 LA |
| 718 |  Agrocoin AGRO | US$0,06911 | 8,28% | 189,31% | US$8.427.387 | US$23,04 | 121.944.271 AGRO |
| 719 |  Hxro HXRO | US$0,08740 | -1,43% | -3,79% | US$8.330.084 | US$7.179,28 | 95.305.819 HXRO |
| 720 |  SaluS SLS | US$8,15 | 4,73% | 18,28% | US$8.247.128 | US$36.971,71 | 1.012.265 SLS |
| 721 |  Monero Classic XMC | US$0,4312 | 38,43% | 20,56% | US$8.055.492 | US$5.018,00 | 18.681.130 XMC |
| 722 |  Polis POLIS | US$0,8165 | -0,35% | -8,25% | US$8.027.765 | US$7.682,08 | 9.831.891 POLIS |
| 723 |  Wixlar WIX | US$0,003334 | 6,82% | -2,70% | US$7.973.092 | US$9.998,87 | 2.391.694.947 WIX |
| 724 |  Santiment Network Token SAN | US$0,1251 | -28,14% | -2,29% | US$7.890.714 | US$4.745,85 | 63.057.371 SAN |
| 725 |  Aeon AEON | US$0,4932 | 0,69% | -9,92% | US$7.807.919 | US$2.039,59 | 15.831.459 AEON |
| 726 |  Global Digital Content GDC | US$0,002383 | 167,38% | 174,09% | US$7.648.268 | US$32.287,35 | 3.209.198.933 GDC |
| 727 |  GreenPower GRN | US$0,002340 | -3,92% | -13,52% | US$7.563.188 | US$3.458,92 | 3.231.699.360 GRN |
| 728 |  Namecoin NMC | US$0,5108 | 11,03% | 4,27% | US$7.526.918 | US$2.943,05 | 14.736.400 NMC |
| 729 |  OTOCASH OTO | US$0,3514 | -0,26% | -2,88% | US$7.491.115 | US$8.641,76 | 21.315.864 OTO |
| 730 |  NavCoin NAV | US$0,1051 | 5,29% | 2,63% | US$7.218.910 | US$43.265,64 | 68.663.483 NAV |
| 731 |  SALT SALT | US$0,08957 | 2,42% | -13,29% | US$7.190.922 | US$21.536,27 | 80.283.620 SALT |
| 732 |  MEXC Token MEXC | US$0,007579 | 115,90% | -40,37% | US$7.023.575 | US$17.181,99 | 926.763.848 MEXC |
| 733 |  USDQ USDQ | US$1,23 | 50,65% | 24,97% | US$6.769.651 | US$3,62 | 5.517.583 USDQ |
| 734 |  Kleros PNK | US$0,01434 | -1,37% | -13,07% | US$6.600.110 | US$34.931,14 | 460.294.010 PNK |
| 735 |  Digix Gold Token DGX | US$56,32 | 0,50% | -0,45% | US$6.596.822 | US$15.914,29 | 117.129 DGX |
| 736 |  sUSD SUSD | US$0,9982 | -0,03% | -1,52% | US$6.594.889 | US$899,25 | 6.606.922 SUSD |
| 737 |  Dragon Coins DRG | US$0,01882 | -2,52% | -22,38% | US$6.562.934 | US$7.686,61 | 348.657.484 DRG |
| 738 |  T.OS TOSC | US$0,007687 | 6,15% | -14,93% | US$6.514.521 | US$337,93 | 847.420.847 TOSC |
| 739 |  Ampleforth AMPL | US$0,9426 | 0,11% | -16,02% | US$6.484.585 | US$7.904,22 | 6.879.415 AMPL |
| 740 |  REPO REPO | US$0,05871 | -33,99% | 25,54% | US$6.455.483 | - | 109.958.607 REPO |
| 741 |  Flash FLASH | US$0,007008 | 7,81% | -10,80% | US$6.307.103 | US$8,38 | 900.000.000 FLASH |
| 742 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 743 |  PlayChip PLA | US$0,0004316 | 21,95% | 47,80% | US$6.046.863 | US$150,38 | 14.009.105.693 PLA |
| 744 |  OriginTrail TRAC | US$0,02012 | 6,87% | 10,48% | US$5.833.419 | US$28.660,30 | 289.917.478 TRAC |
| 745 |  Gulden NLG | US$0,01133 | -3,29% | -16,97% | US$5.803.577 | US$44.322,01 | 512.130.217 NLG |
| 746 |  Polybius PLBT | US$1,45 | 9,60% | 3,59% | US$5.760.411 | US$12.806,35 | 3.969.565 PLBT |
| 747 |  ChronoCoin CRN | US$0,002516 | 28,28% | -2,61% | US$5.588.820 | US$12.640,09 | 2.221.053.119 CRN |
| 748 |  IQeon IQN | US$0,9995 | -8,02% | -10,96% | US$5.489.334 | US$42.809,45 | 5.491.860 IQN |
| 749 |  Steem Dollars SBD | US$0,9722 | -0,25% | -2,35% | US$5.487.169 | US$15.072,15 | 5.644.218 SBD |
| 750 |  Darico Ecosystem Coin DEC | US$0,08669 | 117,70% | 33,91% | US$5.461.729 | US$234,18 | 63.006.342 DEC |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.