Data Historis Harga Kripto 14/05/2020
Daftar harga kripto yang direkam pada tanggal 14/05/2020, mencakup 2.587 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zeepin ZPT | US$0,0009077 | 7,16% | 10,10% | US$453.850 | US$33,23 | 500.000.000 ZPT |
| 1152 |  Amino Network AMIO | US$0,01002 | -2,24% | -15,08% | US$452.020 | US$29.567,00 | 45.104.904 AMIO |
| 1153 |  Orbitcoin ORB | US$0,1394 | 4,87% | -2,29% | US$448.816 | US$188,98 | 3.220.616 ORB |
| 1154 |  Block-Logic BLTG | US$0,01959 | -6,34% | -29,77% | US$448.485 | US$828,76 | 22.899.329 BLTG |
| 1155 |  Espers ESP | US$0,00001919 | -10,19% | -9,27% | US$439.260 | US$17,82 | 22.888.373.670 ESP |
| 1156 |  Maximine Coin MXM | US$0,0002663 | 3,70% | -16,80% | US$439.108 | US$535,96 | 1.649.000.000 MXM |
| 1157 |  AidCoin AID | US$0,009615 | 4,94% | 7,33% | US$438.889 | US$312,06 | 45.647.599 AID |
| 1158 |  Sapien SPN | US$0,001892 | 15,06% | 5,13% | US$431.310 | US$32,71 | 228.017.524 SPN |
| 1159 |  Quasarcoin QAC | US$0,002555 | 10,50% | -11,03% | US$430.404 | US$2.408,48 | 168.422.875 QAC |
| 1160 |  Open Platform OPEN | US$0,0004061 | -7,30% | -15,42% | US$429.559 | US$18.795,65 | 1.057.741.422 OPEN |
| 1161 |  ONOToken ONOT | US$0,00002403 | 1,71% | 44,93% | US$429.532 | US$0,07389 | 17.876.339.458 ONOT |
| 1162 |  Dropil DROP | US$0,00001884 | 0,00% | 92,81% | US$428.977 | - | 22.770.083.428 DROP |
| 1163 |  0xcert ZXC | US$0,001250 | 24,56% | -3,96% | US$428.425 | US$3.868,78 | 342.626.334 ZXC |
| 1164 |  XEL XEL | US$0,004672 | 11,81% | 19,69% | US$428.305 | US$936,35 | 91.676.277 XEL |
| 1165 |  Business Credit Substitute BCS | US$0,2410 | -1,57% | 2,89% | US$427.905 | US$47.061,03 | 1.775.711 BCS |
| 1166 |  GAMB GMB | US$0,0001109 | 2,97% | -8,04% | US$427.358 | US$6.352,45 | 3.853.249.989 GMB |
| 1167 |  XcelToken Plus XLAB | US$0,00006812 | 6,13% | 12,61% | US$426.780 | US$1.016,98 | 6.264.839.261 XLAB |
| 1168 |  1X2 COIN 1X2 | US$0,08388 | 2,86% | -9,70% | US$424.246 | US$1.975,60 | 5.057.747 1X2 |
| 1169 |  AllSafe ASAFE | US$0,04614 | 5,72% | -5,63% | US$421.994 | US$1.502,52 | 9.145.370 ASAFE |
| 1170 |  DeviantCoin DEV | US$0,01566 | 7,98% | 21,71% | US$421.841 | US$2.700,09 | 26.946.088 DEV |
| 1171 |  smARTOFGIVING AOG | US$0,005644 | 1,31% | -31,72% | US$420.130 | US$1.115,53 | 74.438.778 AOG |
| 1172 |  Auctus AUC | US$0,006437 | -5,33% | 2,86% | US$419.913 | US$1.817,43 | 65.229.426 AUC |
| 1173 |  Xriba XRA | US$0,004211 | 0,00% | -3,42% | US$415.246 | US$95,76 | 98.609.872 XRA |
| 1174 |  DECENT DCT | US$0,008079 | -1,59% | -20,19% | US$414.478 | US$192,09 | 51.306.089 DCT |
| 1175 |  Alphacat ACAT | US$0,0001478 | -2,80% | -16,15% | US$412.476 | US$2.112,45 | 2.790.428.084 ACAT |
| 1176 |  FuzeX FXT | US$0,0004448 | 17,82% | 20,65% | US$407.252 | US$13.001,08 | 915.627.153 FXT |
| 1177 |  Zippie ZIPT | US$0,001499 | 0,00% | 16,32% | US$406.579 | - | 271.196.892 ZIPT |
| 1178 |  Sentient Coin SEN | US$0,0002998 | 1,58% | -7,40% | US$405.384 | US$3.740,43 | 1.352.262.603 SEN |
| 1179 |  Mindexcoin MIC | US$0,0005917 | -15,57% | -13,25% | US$404.464 | US$4.623,85 | 683.595.545 MIC |
| 1180 |  UpToken UP | US$0,002759 | 0,00% | -15,64% | US$404.374 | - | 146.540.250 UP |
| 1181 |  BZEdge BZE | US$0,0001343 | 2,21% | -6,16% | US$402.215 | US$0,7519 | 2.995.148.750 BZE |
| 1182 |  ZPER ZPR | US$0,0003068 | 4,61% | -7,45% | US$401.850 | US$552,57 | 1.309.948.310 ZPR |
| 1183 |  Skychain SKCH | US$0,05333 | -14,62% | -30,40% | US$399.160 | US$273,43 | 7.485.311 SKCH |
| 1184 |  NANJCOIN NANJ | US$0,00002058 | 58,35% | 60,31% | US$398.514 | US$18,90 | 19.361.889.557 NANJ |
| 1185 |  HiCoin XHI | US$0,00008978 | 0,00% | 0,00% | US$398.137 | - | 4.434.602.828 XHI |
| 1186 |  Enecuum ENQ | US$0,008059 | 1,99% | -11,48% | US$397.493 | US$582,46 | 49.321.894 ENQ |
| 1187 |  SyncFab MFG | US$0,001942 | 6,29% | -12,50% | US$397.268 | US$26,39 | 204.530.956 MFG |
| 1188 |  Halo Platform HALO | US$0,00006697 | -13,74% | -21,54% | US$396.959 | US$270,23 | 5.927.428.911 HALO |
| 1189 |  Patientory PTOY | US$0,005643 | 25,83% | 21,81% | US$395.013 | US$1.774,86 | 70.000.000 PTOY |
| 1190 |  Digital Insurance Token DIT | US$0,001752 | -0,69% | -38,46% | US$393.571 | US$6,66 | 224.644.536 DIT |
| 1191 |  Amon AMN | US$0,0006542 | 1,71% | -11,91% | US$390.122 | US$351,21 | 596.332.044 AMN |
| 1192 |  Ormeus Coin ORMEUS | US$0,01085 | 11,06% | 2,12% | US$389.509 | US$32.234,73 | 35.904.998 ORMEUS |
| 1193 |  BUZZCoin BUZZ | US$0,00001947 | 109,65% | -1,52% | US$389.327 | US$1,92 | 20.000.000.000 BUZZ |
| 1194 |  Noir NOR | US$0,01907 | 5,18% | -2,34% | US$388.047 | US$699,08 | 20.345.651 NOR |
| 1195 |  Novacoin NVC | US$0,1655 | 3,48% | -6,16% | US$386.650 | US$624,74 | 2.335.757 NVC |
| 1196 |  Sakura Bloom SKB | US$0,0001481 | -22,96% | -49,27% | US$382.659 | US$17.886,93 | 2.582.965.294 SKB |
| 1197 |  BeatzCoin BTZC | US$0,0002561 | 17,44% | 6,54% | US$379.353 | - | 1.481.251.802 BTZC |
| 1198 |  CVCoin CVN | US$0,03052 | 2,74% | 1,07% | US$377.843 | US$36.084,60 | 12.380.890 CVN |
| 1199 |  HempCoin THC | US$0,001460 | -3,85% | -11,74% | US$374.263 | US$1.155,18 | 256.388.869 THC |
| 1200 |  ION ION | US$0,02881 | 1,72% | -7,40% | US$373.058 | US$668,13 | 12.948.805 ION |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.