Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TerraNova TER | US$0,009320 | -7,91% | -8,64% | - | US$186,35 | - |
| 2302 |  Soda Coin SOC | US$0,009095 | 0,26% | -17,15% | - | US$4.111.043 | - |
| 2303 |  Vid VI | US$0,008766 | -7,11% | -25,63% | - | US$71.807,97 | - |
| 2304 |  Daikicoin DIC | US$0,008758 | 2,27% | -15,54% | - | US$6.261,63 | - |
| 2305 |  Blockchain Quotations Index Token BQT | US$0,008036 | -4,62% | -5,04% | - | US$41.243,47 | - |
| 2306 |  Bincentive BCNT | US$0,008023 | 0,64% | 0,00% | - | US$4.045,75 | - |
| 2307 |  Bubble BUB | US$0,007915 | 0,00% | 0,00% | - | - | - |
| 2308 |  CITEX Token CTT | US$0,007774 | -3,67% | -11,69% | - | US$13.188,34 | - |
| 2309 |  GazeCoin GZE | US$0,007695 | -3,57% | 5,39% | - | - | - |
| 2310 |  Tutor's Diary TUDA | US$0,007555 | 24,06% | 22,72% | - | US$114,40 | - |
| 2311 |  LinkArt LAR | US$0,007304 | -1,54% | -5,50% | - | US$349.923 | - |
| 2312 |  DMme DMME | US$0,007267 | 5,29% | -5,56% | - | US$4.329,02 | - |
| 2313 |  Emanate EMT | US$0,007209 | -7,79% | -29,43% | - | US$181,26 | - |
| 2314 |  Ti-Value TV | US$0,006976 | 14,79% | 40,52% | - | US$235.587 | - |
| 2315 |  PANTHEON X XPN | US$0,006949 | -11,72% | 0,00% | - | US$195.476 | - |
| 2316 |  Zerobank ZB | US$0,006754 | -1,19% | -0,81% | - | - | - |
| 2317 |  Minter Network BIP | US$0,006737 | -4,41% | -1,94% | - | US$54.734,67 | - |
| 2318 |  MyTVchain MYTV | US$0,006653 | 20,92% | -13,27% | - | US$7.519,87 | - |
| 2319 |  Hubi Token HUB | US$0,006602 | -3,29% | -7,88% | - | US$1.238.472 | - |
| 2320 |  Helix HLIX | US$0,006476 | -2,13% | -0,33% | - | US$262,91 | - |
| 2321 |  CoinMeet MEET | US$0,006339 | -5,01% | -7,40% | - | US$28.838,94 | - |
| 2322 |  Lukki Operating Token LOT | US$0,006085 | -0,77% | -8,34% | - | US$176.052 | - |
| 2323 |  MSD MSD | US$0,005967 | -5,42% | 10,02% | - | US$4.441,57 | - |
| 2324 |  LBK LBK | US$0,005926 | -21,08% | -42,61% | - | US$703.417 | - |
| 2325 |  Boltt Coin BOLTT | US$0,005876 | -0,50% | -4,33% | - | - | - |
| 2326 |  Boogle BOO | US$0,005875 | -5,85% | -12,46% | - | US$239.896 | - |
| 2327 |  Yuan Chain Coin YCC | US$0,005714 | -2,10% | -5,91% | - | US$243.108 | - |
| 2328 |  WowSecret WOW | US$0,005683 | 2,46% | 25,43% | - | US$9.449,85 | - |
| 2329 |  TopChain TOPC | US$0,005583 | -2,27% | -13,74% | - | US$366.795 | - |
| 2330 |  Golden Token GOLD | US$0,005449 | -7,19% | -18,44% | - | US$8.767,62 | - |
| 2331 |  Vanywhere VANY | US$0,005404 | -2,58% | -5,35% | - | US$405,38 | - |
| 2332 |  RAKUN RAKU | US$0,005372 | 0,37% | 26,65% | - | US$556.427 | - |
| 2333 |  Sapphire SAPP | US$0,005321 | -9,18% | 70,59% | - | US$5.698,23 | - |
| 2334 |  Bitsten Token BST | US$0,005311 | -11,17% | 59,29% | - | US$6.715,94 | - |
| 2335 |  Gric Coin GC | US$0,005130 | -57,13% | -66,52% | - | US$599,40 | - |
| 2336 |  DEAPcoin DEP | US$0,005026 | 0,56% | 0,18% | - | US$17.513.542 | - |
| 2337 |  HackenAI HAI | US$0,004957 | -16,64% | 0,00% | - | US$1.689,54 | - |
| 2338 |  LOLTOKEN LOL | US$0,004873 | -4,05% | -34,36% | - | US$26,03 | - |
| 2339 |  Universal Protocol Token UPT | US$0,004845 | -2,65% | 74,08% | - | US$82,48 | - |
| 2340 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004660 | -6,11% | -13,88% | - | US$137,15 | - |
| 2341 |  QUEENBEE QBZ | US$0,004610 | -2,74% | -2,75% | - | US$1.149.462 | - |
| 2342 |  Echoin EC | US$0,004566 | 0,55% | -3,78% | - | US$3.761.905 | - |
| 2343 |  Decentralized Vulnerability Platform DVP | US$0,004474 | 0,94% | 0,94% | - | US$240.266 | - |
| 2344 |  Custody Token CUST | US$0,004451 | -7,34% | -6,99% | - | US$129.529 | - |
| 2345 |  MDtoken MDTK | US$0,004402 | -12,48% | -25,38% | - | US$1.300,26 | - |
| 2346 |  Zuflo Coin ZFL | US$0,004226 | 2,26% | -18,13% | - | US$275.960 | - |
| 2347 |  EzyStayz EZY | US$0,004079 | -0,79% | -24,11% | - | US$42.102,45 | - |
| 2348 |  12Ships TSHP | US$0,004060 | -2,16% | -13,66% | - | US$149.185 | - |
| 2349 |  Voltz VOLTZ | US$0,004051 | 0,00% | -59,58% | - | - | - |
| 2350 |  HebeBlock HEBE | US$0,003944 | 3,87% | 29,80% | - | US$77.068,68 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.