Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.328,20 | -4,17% | -5,88% | US$171.436.341.789 | US$48.158.802.327 | 18.378.293 BTC |
| 2 |  Ethereum ETH | US$195,62 | -3,68% | -8,55% | US$21.703.086.885 | US$16.602.342.092 | 110.943.625 ETH |
| 3 |  Tether USDT | US$1,00 | 0,47% | 0,13% | US$8.833.010.950 | US$53.148.365.727 | 8.798.069.379 USDT |
| 4 |  XRP XRP | US$0,1989 | -2,08% | -9,77% | US$8.774.523.681 | US$2.046.326.382 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$235,51 | -2,73% | -11,11% | US$4.335.374.823 | US$3.128.349.198 | 18.408.144 BCH |
| 6 |  Bitcoin SV BSV | US$187,68 | -3,05% | -11,84% | US$3.454.485.040 | US$1.801.930.340 | 18.406.715 BSV |
| 7 |  Litecoin LTC | US$42,83 | -2,60% | -11,07% | US$2.772.979.035 | US$4.340.414.828 | 64.737.831 LTC |
| 8 |  Binance Coin BNB | US$15,75 | -3,76% | -9,15% | US$2.450.383.625 | US$340.889.408 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,59 | -0,98% | -6,80% | US$2.389.693.107 | US$3.790.383.647 | 922.657.270 EOS |
| 10 |  Tezos XTZ | US$2,49 | -1,75% | -10,29% | US$1.769.739.897 | US$114.228.679 | 710.520.732 XTZ |
| 11 |  Stellar XLM | US$0,06741 | -2,29% | -7,89% | US$1.362.150.639 | US$589.459.285 | 20.208.212.512 XLM |
| 12 |  Cardano ADA | US$0,05046 | -0,86% | -4,08% | US$1.308.347.933 | US$142.644.324 | 25.927.070.538 ADA |
| 13 |  Chainlink LINK | US$3,67 | -3,48% | -4,38% | US$1.286.128.594 | US$326.992.724 | 350.000.000 LINK |
| 14 |  Monero XMR | US$62,87 | -3,75% | -2,21% | US$1.104.166.163 | US$86.992.618 | 17.561.506 XMR |
| 15 |  UNUS SED LEO LEO | US$1,09 | -0,88% | 2,31% | US$1.086.074.101 | US$22.320.229 | 999.498.893 LEO |
| 16 |  Crypto.com Coin CRO | US$0,06409 | 0,49% | -6,33% | US$1.064.156.158 | US$9.456.745 | 16.603.196.347 CRO |
| 17 |  TRON TRX | US$0,01492 | -2,23% | -9,12% | US$994.685.235 | US$1.521.940.437 | 66.682.072.191 TRX |
| 18 |  HEX HEX | US$0,006005 | -1,18% | 14,61% | US$915.144.077 | US$3.197.933 | 152.397.963.440 HEX |
| 19 |  Huobi Token HT | US$4,05 | -1,12% | -3,78% | US$900.956.209 | US$149.396.571 | 222.668.093 HT |
| 20 |  Ethereum Classic ETC | US$6,50 | 3,64% | -10,05% | US$755.642.486 | US$1.856.718.372 | 116.313.299 ETC |
| 21 |  Neo NEO | US$10,05 | -1,23% | -9,39% | US$708.865.333 | US$605.019.837 | 70.538.831 NEO |
| 22 |  USD Coin USDC | US$1,00 | 0,52% | -0,20% | US$708.321.150 | US$733.477.055 | 706.239.390 USDC |
| 23 |  Dash DASH | US$72,50 | -2,53% | -10,66% | US$688.369.187 | US$581.106.000 | 9.494.605 DASH |
| 24 |  HedgeTrade HEDG | US$2,38 | 0,21% | -2,01% | US$685.915.874 | US$509.767 | 288.208.798 HEDG |
| 25 |  MINDOL MIN | US$3,25 | -2,09% | -9,88% | US$553.847.377 | US$243.212 | 170.303.576 MIN |
| 26 |  IOTA MIOTA | US$0,1984 | -4,37% | -2,05% | US$551.525.722 | US$20.667.916 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,48 | -2,01% | -12,49% | US$472.155.938 | US$158.220.035 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$41,99 | -2,62% | -9,81% | US$384.797.381 | US$283.493.612 | 9.163.444 ZEC |
| 29 |  Counos X CCXX | US$20,46 | 0,51% | -0,02% | US$365.403.435 | US$205.173 | 17.859.409 CCXX |
| 30 |  NEM XEM | US$0,03911 | -1,14% | -7,11% | US$351.946.898 | US$19.871.540 | 8.999.999.999 XEM |
| 31 |  INO COIN INO | US$1,85 | -2,63% | -6,01% | US$333.036.903 | US$416.526 | 180.003.180 INO |
| 32 |  Maker MKR | US$324,67 | -1,87% | -4,83% | US$326.483.846 | US$5.945.808 | 1.005.577 MKR |
| 33 |  Dogecoin DOGE | US$0,002506 | -2,19% | -4,40% | US$312.151.063 | US$261.080.156 | 124.571.475.136 DOGE |
| 34 |  OKB OKB | US$5,17 | -3,18% | -4,28% | US$309.901.630 | US$145.867.493 | 60.000.000 OKB |
| 35 |  Ontology ONT | US$0,4686 | -1,86% | -8,99% | US$307.719.280 | US$102.201.910 | 656.746.573 ONT |
| 36 |  Basic Attention Token BAT | US$0,2002 | -0,14% | -14,46% | US$291.781.818 | US$98.695.111 | 1.457.527.137 BAT |
| 37 |  DigiByte DGB | US$0,02118 | -2,18% | 0,31% | US$278.311.066 | US$23.562.948 | 13.140.782.530 DGB |
| 38 |  FTX Token FTT | US$2,88 | -3,54% | -8,04% | US$274.570.619 | US$4.842.404 | 95.268.782 FTT |
| 39 |  0x ZRX | US$0,3839 | 11,82% | -4,35% | US$250.678.925 | US$165.753.732 | 652.985.067 ZRX |
| 40 |  Paxos Standard PAX | US$1,00 | 0,71% | 0,36% | US$246.075.076 | US$393.037.059 | 244.951.954 PAX |
| 41 |  VeChain VET | US$0,004400 | -1,93% | -9,07% | US$244.020.363 | US$170.893.618 | 55.454.734.800 VET |
| 42 |  PlayFuel PLF | US$0,4148 | -1,97% | 3,99% | US$207.395.711 | US$9.814.947 | 500.000.000 PLF |
| 43 |  Hyperion HYN | US$0,5916 | 12,56% | 13,54% | US$187.408.279 | US$21.517.232 | 316.765.917 HYN |
| 44 |  MimbleWimbleCoin MWC | US$22,53 | -9,15% | -17,39% | US$181.021.398 | US$15.900.534 | 8.036.351 MWC |
| 45 |  Binance USD BUSD | US$1,00 | 0,69% | 0,33% | US$178.719.590 | US$124.328.578 | 178.041.178 BUSD |
| 46 |  Elamachain ELAMA | US$0,3081 | -2,20% | -21,70% | US$174.359.904 | US$3.190.360 | 565.933.389 ELAMA |
| 47 |  THETA THETA | US$0,1922 | 12,77% | 16,10% | US$167.326.174 | US$23.422.486 | 870.502.690 THETA |
| 48 |  Metaverse Dualchain Network Architecture DNA | US$0,01327 | -6,89% | 77,58% | US$161.682.873 | US$11.541.600 | 12.181.839.400 DNA |
| 49 |  Bitcoin Gold BTG | US$8,93 | -2,72% | -11,15% | US$156.370.480 | US$44.135.691 | 17.513.924 BTG |
| 50 |  Decred DCR | US$13,25 | -3,96% | -11,70% | US$152.297.069 | US$106.917.181 | 11.493.746 DCR |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.