Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peculium PCL | US$0,002800 | 1,97% | -9,15% | US$5.709.843 | US$678.264 | 2.039.325.377 PCL |
| 352 |  Chromia CHR | US$0,01809 | -1,48% | -26,82% | US$5.706.020 | US$1.418.894 | 315.408.611 CHR |
| 353 |  Hydro HYDRO | US$0,0005223 | -3,53% | 8,95% | US$5.632.864 | US$797.509 | 10.783.834.956 HYDRO |
| 354 |  Particl PART | US$0,6179 | -11,53% | 61,62% | US$5.593.010 | US$88.638,07 | 9.051.492 PART |
| 355 |  XMax XMX | US$0,0003438 | -9,82% | -15,14% | US$5.574.930 | US$493.473 | 16.213.721.623 XMX |
| 356 |  QuarkChain QKC | US$0,002841 | 4,13% | -3,91% | US$5.541.262 | US$4.547.930 | 1.950.351.328 QKC |
| 357 |  Gemini Dollar GUSD | US$0,9745 | -2,50% | -2,65% | US$5.537.726 | US$47.054.567 | 5.682.442 GUSD |
| 358 |  Lightning Bitcoin LBTC | US$1,43 | -0,08% | 1,25% | US$5.529.655 | US$655.677 | 3.860.808 LBTC |
| 359 |  Rakon RKN | US$0,05184 | -4,77% | -6,58% | US$5.521.645 | US$8.452.795 | 106.514.857 RKN |
| 360 |  TOP TOP | US$0,001070 | -0,91% | -7,46% | US$5.478.821 | US$54.282,23 | 5.119.429.434 TOP |
| 361 |  VITE VITE | US$0,01170 | 1,77% | -1,91% | US$5.465.387 | US$1.991.633 | 467.020.616 VITE |
| 362 |  Aergo AERGO | US$0,02060 | -3,87% | -14,42% | US$5.439.728 | US$1.717.813 | 264.019.890 AERGO |
| 363 |  Origin Protocol OGN | US$0,1599 | -1,92% | -8,31% | US$5.419.391 | US$12.241.252 | 33.881.843 OGN |
| 364 |  Zenon ZNN | US$1,36 | -6,92% | -10,03% | US$5.398.827 | US$208.836 | 3.962.021 ZNN |
| 365 |  Raiden Network Token RDN | US$0,1061 | -0,99% | -9,39% | US$5.391.441 | US$672.558 | 50.793.936 RDN |
| 366 |  Kcash KCASH | US$0,01209 | -1,30% | -25,24% | US$5.386.319 | US$5.615.132 | 445.499.083 KCASH |
| 367 |  Steem Dollars SBD | US$0,9487 | -2,20% | -5,91% | US$5.351.056 | US$117.139 | 5.640.365 SBD |
| 368 |  EDUCare EKT | US$0,007370 | -1,85% | -15,24% | US$5.337.860 | US$638.839 | 724.297.908 EKT |
| 369 |  EveryCoin EVY | US$0,0005681 | 3,31% | -5,80% | US$5.328.879 | US$620.453 | 9.380.000.000 EVY |
| 370 |  ProximaX XPX | US$0,0008483 | -2,69% | -7,83% | US$5.172.642 | US$416.942 | 6.097.456.550 XPX |
| 371 |  BnkToTheFuture BFT | US$0,007031 | -5,73% | 14,89% | US$5.132.716 | US$437.848 | 729.989.999 BFT |
| 372 |  Revain REV | US$0,01057 | 0,46% | 0,42% | US$5.122.394 | US$876.580 | 484.410.729 REV |
| 373 |  Gulden NLG | US$0,009955 | -11,62% | -25,32% | US$5.099.005 | US$137.418 | 512.203.777 NLG |
| 374 |  BABB BAX | US$0,0001504 | 6,89% | -5,51% | US$5.085.588 | US$82.710,63 | 33.813.712.035 BAX |
| 375 |  Ruff RUFF | US$0,005145 | 5,69% | -9,36% | US$5.045.018 | US$1.251.332 | 980.500.000 RUFF |
| 376 |  UnlimitedIP UIP | US$0,004070 | 0,73% | -4,16% | US$5.031.019 | US$263.048 | 1.236.152.840 UIP |
| 377 |  Achain ACT | US$0,005185 | 1,05% | -8,79% | US$4.993.051 | US$1.017.325 | 962.958.740 ACT |
| 378 |  VideoCoin VID | US$0,1110 | -1,35% | 41,33% | US$4.980.280 | US$334.037 | 44.884.682 VID |
| 379 |  Sentinel Protocol UPP | US$0,01371 | -2,80% | -11,44% | US$4.962.364 | US$128.455 | 362.043.925 UPP |
| 380 |  Dusk Network DUSK | US$0,02075 | -5,52% | -4,92% | US$4.950.068 | US$1.168.427 | 238.546.462 DUSK |
| 381 |  Mainframe MFT | US$0,0005210 | -3,25% | -14,13% | US$4.939.577 | US$607.133 | 9.480.272.698 MFT |
| 382 |  TROY TROY | US$0,002581 | -0,09% | -2,02% | US$4.903.672 | US$1.838.165 | 1.900.000.000 TROY |
| 383 |  Stakenet XSN | US$0,04772 | -8,82% | -10,31% | US$4.852.348 | US$237.379 | 101.685.391 XSN |
| 384 |  SmartCash SMART | US$0,003429 | -5,91% | -4,83% | US$4.847.694 | US$326.010 | 1.413.859.298 SMART |
| 385 |  Cosmo Coin COSM | US$0,007151 | -1,88% | -12,24% | US$4.796.565 | US$434.964 | 670.780.889 COSM |
| 386 |  LINA LINA | US$0,01656 | 0,72% | -27,05% | US$4.788.143 | US$217.534 | 289.074.967 LINA |
| 387 |  All Sports SOC | US$0,003187 | 4,79% | -12,52% | US$4.780.245 | US$226.196 | 1.499.865.882 SOC |
| 388 |  OST OST | US$0,006427 | -1,01% | -10,52% | US$4.765.262 | US$1.217.335 | 741.498.543 OST |
| 389 |  Asch XAS | US$0,05099 | 0,47% | 5,85% | US$4.760.249 | US$453.941 | 93.355.331 XAS |
| 390 |  V-ID VIDT | US$0,1017 | -5,52% | -20,03% | US$4.718.617 | US$543.569 | 46.384.394 VIDT |
| 391 |  SingularDTV SNGLS | US$0,007814 | -2,15% | -8,14% | US$4.688.121 | US$158.044 | 600.000.000 SNGLS |
| 392 |  LCX LCX | US$0,01063 | -6,84% | 18,78% | US$4.686.920 | US$208.442 | 440.983.588 LCX |
| 393 |  Pirate Chain ARRR | US$0,02988 | 6,64% | -4,93% | US$4.673.746 | US$107.650 | 156.422.984 ARRR |
| 394 |  SwftCoin SWFTC | US$0,001166 | -2,79% | -15,90% | US$4.668.159 | US$13.932.765 | 4.004.999.999 SWFTC |
| 395 |  Utrust UTK | US$0,01035 | -8,88% | -0,02% | US$4.657.061 | US$860.463 | 450.000.000 UTK |
| 396 |  Perlin PERL | US$0,01320 | -1,03% | -4,97% | US$4.653.752 | US$1.921.155 | 352.597.396 PERL |
| 397 |  Atlas Protocol ATP | US$0,001789 | -1,48% | -12,88% | US$4.609.558 | US$165.272 | 2.576.065.703 ATP |
| 398 |  Clipper Coin CCC | US$0,001549 | 4,92% | 2,98% | US$4.590.365 | US$10.410.328 | 2.963.270.216 CCC |
| 399 |  DigitalBits XDB | US$0,01342 | -5,88% | -32,73% | US$4.556.610 | US$524.379 | 339.627.578 XDB |
| 400 |  DREP DREP | US$0,001847 | -1,40% | 8,42% | US$4.521.110 | US$280.406 | 2.447.682.632 DREP |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.