Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ether Zero ETZ | US$0,007708 | -8,67% | -2,09% | US$1.307.337 | US$165.163 | 169.614.095 ETZ |
| 552 |  Callisto Network CLO | US$0,0005248 | -8,51% | -13,19% | US$1.304.983 | US$61.195,82 | 2.486.476.190 CLO |
| 553 |  Isiklar Coin ISIKC | US$0,5533 | 1,18% | 28,43% | US$1.303.682 | US$355.399 | 2.356.240 ISIKC |
| 554 |  Gleec GLEEC | US$0,3211 | -2,41% | -9,09% | US$1.290.927 | US$1.513.943 | 4.019.820 GLEEC |
| 555 |  Ferrum Network FRM | US$0,009977 | -6,92% | -11,90% | US$1.270.769 | US$321.388 | 127.366.396 FRM |
| 556 |  YEE YEE | US$0,0009241 | 2,68% | -5,10% | US$1.261.575 | US$55.752,58 | 1.365.218.125 YEE |
| 557 |  Peerplays PPY | US$0,2764 | 7,20% | 0,23% | US$1.244.188 | US$103.812 | 4.501.541 PPY |
| 558 |  Airbloc ABL | US$0,004887 | 9,17% | -31,08% | US$1.233.335 | US$2.841.105 | 252.376.419 ABL |
| 559 |  ATC Coin ATCC | US$0,003158 | 1,79% | -1,92% | US$1.203.505 | US$104.948 | 381.043.680 ATCC |
| 560 |  BOLT BOLT | US$0,001203 | -1,14% | 19,47% | US$1.192.875 | US$381.145 | 991.283.100 BOLT |
| 561 |  Axe AXE | US$0,2188 | 1,05% | -2,78% | US$1.151.307 | US$1.449.274 | 5.260.968 AXE |
| 562 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001155 | 9,37% | 1,67% | US$1.142.395 | US$1.017.846 | 989.236.314 PLX |
| 563 |  Fountain FTN | US$0,01286 | -1,51% | 0,38% | US$1.140.342 | US$66.888,91 | 88.674.658 FTN |
| 564 |  DAEX DAX | US$0,003182 | 0,38% | 3,32% | US$1.128.663 | US$368.865 | 354.666.702 DAX |
| 565 |  Blue Whale EXchange BWX | US$0,02599 | 2,13% | -27,48% | US$1.123.217 | US$538.944 | 43.217.194 BWX |
| 566 |  VeriCoin VRC | US$0,03425 | -4,07% | 15,19% | US$1.121.153 | US$65.865,94 | 32.737.488 VRC |
| 567 |  Semux SEM | US$0,08694 | -6,42% | -8,42% | US$1.105.155 | US$74.081,26 | 12.712.343 SEM |
| 568 |  Tolar TOL | US$0,004344 | 12,03% | 4,19% | US$1.097.298 | US$198.361 | 252.599.723 TOL |
| 569 |  Origin Sport ORS | US$0,003622 | -5,79% | -7,16% | US$1.086.462 | US$1.882.165 | 299.999.850 ORS |
| 570 |  Caspian CSP | US$0,002404 | -1,08% | 5,42% | US$1.079.602 | US$123.584 | 449.036.296 CSP |
| 571 |  Humaniq HMQ | US$0,005797 | -2,75% | -12,01% | US$1.077.168 | US$81.272,49 | 185.811.695 HMQ |
| 572 |  Matryx MTX | US$0,04614 | 0,00% | 92,29% | US$1.071.467 | US$641.986 | 23.224.303 MTX |
| 573 |  Zipper ZIP | US$0,00006434 | -1,93% | -0,01% | US$1.042.242 | US$701.237 | 16.199.999.812 ZIP |
| 574 |  Bottos BTO | US$0,001880 | -6,60% | -6,90% | US$1.026.421 | US$191.388 | 546.000.153 BTO |
| 575 |  Remme REM | US$0,001086 | 2,56% | -0,36% | US$1.025.060 | US$69.910,36 | 944.115.826 REM |
| 576 |  ChatCoin CHAT | US$0,001470 | -6,18% | 0,39% | US$1.014.412 | US$605.020 | 690.000.640 CHAT |
| 577 |  Coinsbit Token CNB | US$0,0007464 | -3,22% | -2,48% | US$993.685 | US$190.713 | 1.331.266.628 CNB |
| 578 |  Xensor XSR | US$0,002707 | 6,30% | -7,39% | US$960.974 | US$428.251 | 354.932.164 XSR |
| 579 |  Netbox Coin NBX | US$0,02172 | -4,21% | -14,10% | US$941.722 | US$66.726,89 | 43.348.046 NBX |
| 580 |  Zero ZER | US$0,1114 | -6,26% | -12,14% | US$927.836 | US$68.210,16 | 8.328.576 ZER |
| 581 |  PayPie PPP | US$0,01119 | -7,99% | -9,69% | US$923.101 | US$64.153,80 | 82.500.000 PPP |
| 582 |  Eden EDN | US$0,001525 | -2,13% | 17,37% | US$914.731 | US$538.427 | 600.000.000 EDN |
| 583 |  PIBBLE PIB | US$0,00007460 | 1,49% | 6,64% | US$867.868 | US$391.988 | 11.633.103.480 PIB |
| 584 |  WeShow Token WET | US$0,005263 | -3,79% | -13,75% | US$840.638 | US$444.934 | 159.732.931 WET |
| 585 |  Medicalchain MTN | US$0,002702 | -5,47% | -1,03% | US$834.036 | US$77.474,88 | 308.656.962 MTN |
| 586 |  AI Doctor AIDOC | US$0,001482 | -4,13% | -11,70% | US$830.052 | US$63.635,32 | 559.961.939 AIDOC |
| 587 |  Primas PST | US$0,01573 | -5,71% | -9,63% | US$828.609 | US$791.101 | 52.692.565 PST |
| 588 |  SafeCapital SCAP | US$0,5009 | -3,64% | 8,45% | US$786.662 | US$2.857.693 | 1.570.630 SCAP |
| 589 |  TurtleCoin TRTL | US$0,00001067 | -1,85% | -18,21% | US$778.699 | US$813.610 | 72.952.212.331 TRTL |
| 590 |  Cryptobuyer XPT | US$0,01361 | -20,83% | -14,94% | US$749.455 | US$61.776,35 | 55.058.631 XPT |
| 591 |  CPChain CPC | US$0,001974 | -8,31% | -15,12% | US$743.675 | US$129.391 | 376.765.852 CPC |
| 592 |  0xBitcoin 0xBTC | US$0,1295 | -16,75% | 12,80% | US$742.609 | US$1.013.987 | 5.736.550 0xBTC |
| 593 |  Digital Gold GOLD | US$54,50 | 0,99% | -1,31% | US$738.234 | US$14.582.406 | 13.545 GOLD |
| 594 |  MobileGo MGO | US$0,007297 | 4,71% | 2,94% | US$729.676 | US$7.255.330 | 99.996.877 MGO |
| 595 |  MultiVAC MTV | US$0,0001867 | -0,53% | 0,22% | US$724.893 | US$262.811 | 3.883.528.000 MTV |
| 596 |  SafeInsure SINS | US$0,04341 | 9,16% | 8,34% | US$685.813 | US$1.027.981 | 15.798.021 SINS |
| 597 |  Bitcoin Free Cash BFC | US$0,7001 | -0,07% | -11,58% | US$683.796 | US$394.518 | 976.650 BFC |
| 598 |  Ubex UBEX | US$0,0002092 | -6,48% | -11,66% | US$664.612 | US$451.418 | 3.176.495.353 UBEX |
| 599 |  QChi QCH | US$0,02038 | -3,68% | -10,59% | US$662.440 | US$88.037,00 | 32.499.727 QCH |
| 600 |  STK STK | US$0,001926 | 1,11% | 0,95% | US$657.411 | US$81.223,30 | 341.414.782 STK |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.