Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FNB Protocol FNB | US$0,001258 | 1,25% | -5,55% | US$2.975.490 | US$835.842 | 2.365.568.413 FNB |
| 452 |  Viacoin VIA | US$0,1276 | -2,92% | 4,89% | US$2.956.548 | US$55.831,06 | 23.167.447 VIA |
| 453 |  Dock DOCK | US$0,004998 | -1,24% | 0,55% | US$2.951.983 | US$359.168 | 590.645.469 DOCK |
| 454 |  QunQun QUN | US$0,004223 | -6,28% | -17,97% | US$2.943.267 | US$500.560 | 696.935.192 QUN |
| 455 |  Nyzo NYZO | US$0,2435 | -8,67% | -10,26% | US$2.902.794 | US$393.798 | 11.919.651 NYZO |
| 456 |  MargiX MGX | US$0,02446 | 6,42% | 3,03% | US$2.896.878 | US$2.261.910 | 118.434.090 MGX |
| 457 |  Presearch PRE | US$0,01963 | 11,85% | 51,16% | US$2.887.654 | US$113.764 | 147.079.951 PRE |
| 458 |  Ternio TERN | US$0,008635 | -21,88% | 2,67% | US$2.885.453 | US$224.260 | 334.161.876 TERN |
| 459 |  Ambrosus AMB | US$0,007902 | 5,70% | -8,32% | US$2.856.529 | US$76.741,16 | 361.476.787 AMB |
| 460 |  TokenClub TCT | US$0,005441 | 0,07% | -6,77% | US$2.848.529 | US$594.936 | 523.547.740 TCT |
| 461 |  SunContract SNC | US$0,02313 | -9,75% | 0,13% | US$2.837.970 | US$312.065 | 122.707.503 SNC |
| 462 |  Matrix AI Network MAN | US$0,01320 | -13,12% | -20,36% | US$2.819.199 | US$161.596 | 213.586.739 MAN |
| 463 |  PumaPay PMA | US$0,0001072 | 5,87% | -1,67% | US$2.805.516 | US$576.406 | 26.176.422.229 PMA |
| 464 |  Zel ZEL | US$0,02704 | -3,41% | -17,91% | US$2.771.554 | US$7.863.691 | 102.480.800 ZEL |
| 465 |  Selfkey KEY | US$0,0008963 | -3,31% | -20,46% | US$2.731.306 | US$768.419 | 3.047.148.715 KEY |
| 466 |  USDx stablecoin USDX | US$1,00 | 0,54% | 0,22% | US$2.726.806 | US$112.409 | 2.717.289 USDX |
| 467 |  Ergo ERG | US$0,1948 | -2,94% | 1,05% | US$2.721.950 | US$233.313 | 13.973.503 ERG |
| 468 |  Global Social Chain GSC | US$0,004868 | -7,79% | 11,81% | US$2.701.041 | US$567.408 | 554.805.968 GSC |
| 469 |  Morpheus Labs MITX | US$0,007748 | 1,17% | 22,56% | US$2.699.155 | US$1.347.090 | 348.379.945 MITX |
| 470 |  DAPS Coin DAPS | US$0,00005021 | -2,67% | 7,77% | US$2.640.521 | US$132.396 | 52.586.828.002 DAPS |
| 471 |  Tripio TRIO | US$0,0006974 | -0,28% | -1,26% | US$2.615.327 | US$2.141.630 | 3.750.000.000 TRIO |
| 472 |  EOSDT EOSDT | US$0,9837 | -0,86% | -1,52% | US$2.599.509 | US$83.730,38 | 2.642.505 EOSDT |
| 473 |  district0x DNT | US$0,004275 | -1,59% | -6,10% | US$2.564.857 | US$115.465 | 600.000.000 DNT |
| 474 |  MediShares MDS | US$0,003426 | 22,61% | 8,93% | US$2.545.308 | US$1.805.096 | 742.999.401 MDS |
| 475 |  Lition LIT | US$0,07139 | -6,04% | -22,80% | US$2.537.371 | US$113.311 | 35.542.029 LIT |
| 476 |  Tokoin TOKO | US$0,01400 | -0,09% | -4,05% | US$2.500.957 | US$240.111 | 178.664.008 TOKO |
| 477 |  Quiztok QTCON | US$0,07679 | -22,48% | -43,78% | US$2.483.255 | US$2.437.934 | 32.337.119 QTCON |
| 478 |  Bitrue Coin BTR | US$0,03679 | -2,86% | 18,19% | US$2.479.565 | US$605.666 | 67.396.120 BTR |
| 479 |  Blox CDT | US$0,003634 | -0,12% | -8,87% | US$2.451.192 | US$120.335 | 674.579.184 CDT |
| 480 |  DATA DTA | US$0,0002118 | 2,79% | -7,44% | US$2.436.193 | US$95.996,72 | 11.499.993.344 DTA |
| 481 |  Viberate VIB | US$0,01258 | 2,52% | -5,23% | US$2.424.583 | US$758.863 | 192.769.794 VIB |
| 482 |  SIX SIX | US$0,008817 | -6,67% | -2,74% | US$2.413.873 | US$117.689 | 273.776.596 SIX |
| 483 |  Artfinity AT | US$0,01916 | 4,40% | 3,51% | US$2.388.493 | US$4.472.999 | 124.689.207 AT |
| 484 |  BLOCKv VEE | US$0,0007803 | -11,17% | -20,60% | US$2.333.036 | US$1.045.689 | 2.989.942.418 VEE |
| 485 |  DAOBet BET | US$0,01394 | -1,68% | -5,87% | US$2.331.027 | US$178.708 | 167.270.821 BET |
| 486 |  Etherparty FUEL | US$0,002330 | 6,50% | 8,68% | US$2.329.641 | US$153.599 | 1.000.000.000 FUEL |
| 487 |  BitMart Token BMX | US$0,01347 | 1,40% | -8,71% | US$2.313.043 | US$713.489 | 171.676.755 BMX |
| 488 |  QLC Chain QLC | US$0,009601 | 0,10% | -5,07% | US$2.304.212 | US$65.154,65 | 240.000.000 QLC |
| 489 |  Humanscape HUM | US$0,004857 | 9,79% | 1,42% | US$2.296.913 | US$55.047,18 | 472.929.925 HUM |
| 490 |  Snetwork SNET | US$0,01147 | -0,26% | -18,07% | US$2.286.984 | US$701.220 | 199.329.538 SNET |
| 491 |  Monetha MTH | US$0,005676 | -4,51% | -7,40% | US$2.283.933 | US$63.711,92 | 402.400.000 MTH |
| 492 |  Aeron ARN | US$0,1142 | -3,37% | 8,31% | US$2.283.229 | US$1.755.708 | 19.988.000 ARN |
| 493 |  JD Coin JDC | US$0,1239 | -3,69% | -10,17% | US$2.279.014 | US$2.112.411 | 18.391.446 JDC |
| 494 |  ShareToken SHR | US$0,002104 | -10,89% | -15,08% | US$2.265.302 | US$1.538.428 | 1.076.793.554 SHR |
| 495 |  MIR COIN MIR | US$0,002559 | -35,03% | -39,40% | US$2.253.198 | US$86.997,88 | 880.627.471 MIR |
| 496 |  Sentivate SNTVT | US$0,0009523 | 22,49% | -14,71% | US$2.239.515 | US$99.900,22 | 2.351.659.431 SNTVT |
| 497 |  UGAS UGAS | US$0,01298 | -4,10% | -11,76% | US$2.229.649 | US$436.256 | 171.719.420 UGAS |
| 498 |  VINchain VIN | US$0,003673 | -3,42% | 4,33% | US$2.167.300 | US$121.855 | 590.108.901 VIN |
| 499 |  VIBE VIBE | US$0,008295 | 6,68% | -1,14% | US$2.157.817 | US$186.292 | 260.136.427 VIBE |
| 500 |  EXMO Coin EXM | US$0,002977 | -2,13% | -10,53% | US$2.139.265 | US$92.157,54 | 718.607.495 EXM |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.