Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nasdacoin NSD | US$0,02822 | -6,66% | 2,15% | US$617.727 | US$373.020 | 21.888.907 NSD |
| 602 |  TEMCO TEMCO | US$0,0001844 | 10,31% | 17,14% | US$604.362 | US$123.608 | 3.277.456.055 TEMCO |
| 603 |  Proton Token PTT | US$0,00007150 | -2,20% | -11,36% | US$592.674 | US$182.676 | 8.289.433.861 PTT |
| 604 |  Insureum ISR | US$0,002606 | -2,25% | 21,26% | US$557.796 | US$218.043 | 214.048.583 ISR |
| 605 |  MenaPay MPAY | US$0,004032 | -2,43% | -7,69% | US$534.583 | US$100.994 | 132.577.056 MPAY |
| 606 |  Cappasity CAPP | US$0,0009794 | -0,01% | 5,91% | US$529.753 | US$83.358,16 | 540.880.819 CAPP |
| 607 |  Qwertycoin QWC | US$0,000004261 | -21,48% | -19,44% | US$526.350 | US$51.975,92 | 123.520.269.798 QWC |
| 608 |  StableUSD USDS | US$0,9714 | 12,78% | 16,67% | US$516.886 | US$112.275 | 532.097 USDS |
| 609 |  Rate3 RTE | US$0,0005723 | 1,07% | -6,20% | US$508.965 | US$53.097,76 | 889.382.388 RTE |
| 610 |  Internxt INXT | US$0,8003 | -4,61% | -13,33% | US$503.850 | US$66.751,94 | 629.610 INXT |
| 611 |  LIFE LIFE | US$0,000005766 | 398,74% | -56,25% | US$498.456 | US$156.158 | 86.454.878.952 LIFE |
| 612 |  Spiking SPIKE | US$0,001118 | -4,26% | -5,93% | US$495.168 | US$259.316 | 442.894.598 SPIKE |
| 613 |  Nexxo NEXXO | US$0,002262 | -5,95% | -15,94% | US$485.451 | US$80.241,20 | 214.654.884 NEXXO |
| 614 |  DOS Network DOS | US$0,001438 | -0,81% | 14,73% | US$482.757 | US$147.981 | 335.750.000 DOS |
| 615 |  Sessia KICKS | US$0,07836 | -24,93% | -21,95% | US$481.574 | US$9.544.515 | 6.145.759 KICKS |
| 616 |  Open Platform OPEN | US$0,0004501 | 10,79% | 0,12% | US$476.076 | US$53.764,52 | 1.057.741.422 OPEN |
| 617 |  SmileyCoin SMLY | US$0,00003006 | 0,11% | 2,69% | US$475.131 | US$57.374,00 | 15.806.193.400 SMLY |
| 618 |  CoTrader COT | US$0,00002987 | 11,48% | 5,78% | US$469.849 | US$74.369,46 | 15.728.056.896 COT |
| 619 |  ImageCoin IMG | US$0,05039 | -2,59% | -6,75% | US$458.245 | US$1.034.855 | 9.094.767 IMG |
| 620 |  Business Credit Substitute BCS | US$0,2497 | 4,14% | -2,47% | US$443.357 | US$52.210,99 | 1.775.711 BCS |
| 621 |  PUBLISH NEWS | US$0,001759 | -9,46% | 16,38% | US$438.563 | US$67.906,62 | 249.300.148 NEWS |
| 622 |  COVA COVA | US$0,0001725 | -3,31% | -9,54% | US$430.678 | US$236.049 | 2.496.011.000 COVA |
| 623 |  Lobstex LOBS | US$0,02209 | -3,82% | -3,87% | US$427.328 | US$171.621 | 19.345.917 LOBS |
| 624 |  Bob's Repair BOB | US$0,002286 | -4,00% | -15,25% | US$419.822 | US$295.493 | 183.640.758 BOB |
| 625 |  SnowGem XSG | US$0,01664 | -1,62% | -3,11% | US$413.310 | US$96.670,81 | 24.832.368 XSG |
| 626 |  QuadrantProtocol EQUAD | US$0,001138 | 10,96% | 5,63% | US$407.368 | US$165.798 | 358.025.330 EQUAD |
| 627 |  Bitblocks BBK | US$0,001770 | -0,90% | -14,07% | US$405.668 | US$124.926 | 229.171.706 BBK |
| 628 |  TigerCash TCH | US$0,006942 | 2,68% | 0,33% | US$388.760 | US$3.342.576 | 55.999.900 TCH |
| 629 |  CVCoin CVN | US$0,03120 | 2,36% | 4,43% | US$386.275 | US$72.658,71 | 12.380.890 CVN |
| 630 |  PIXEL PXL | US$0,01032 | -3,03% | -14,07% | US$383.668 | US$53.778,02 | 37.187.743 PXL |
| 631 |  Friendz FDZ | US$0,0007119 | -9,66% | -23,62% | US$374.216 | US$51.093,47 | 525.632.726 FDZ |
| 632 |  HOQU HQX | US$0,002198 | -6,53% | -54,31% | US$371.725 | US$2.785.428 | 169.144.018 HQX |
| 633 |  AMATEN AMA | US$0,07042 | 1,20% | 39,34% | US$364.366 | US$231.132 | 5.174.341 AMA |
| 634 |  Conceal CCX | US$0,04298 | -4,66% | -17,26% | US$343.387 | US$137.608 | 7.988.555 CCX |
| 635 |  KickToken KICK | US$0,000007653 | 8,18% | 8,07% | US$341.480 | US$213.646 | 44.619.502.884 KICK |
| 636 |  Actinium ACM | US$0,01494 | -4,80% | -6,13% | US$309.880 | US$326.619 | 20.735.500 ACM |
| 637 |  EvenCoin EVN | US$0,009830 | -5,14% | -13,62% | US$307.152 | US$520.479 | 31.247.621 EVN |
| 638 |  BitBall BTB | US$0,001587 | 7,85% | -49,23% | US$303.472 | US$223.976 | 191.258.894 BTB |
| 639 |  DATx DATX | US$0,0001959 | -14,21% | -17,85% | US$272.589 | US$377.795 | 1.391.302.551 DATX |
| 640 |  Grimm XGM | US$0,008956 | 71,80% | 149,83% | US$266.567 | US$70.328,55 | 29.764.700 XGM |
| 641 |  GoNetwork GOT | US$0,003641 | 6,88% | -12,59% | US$262.153 | US$4.616.307 | 71.994.620 GOT |
| 642 |  ODUWA OWC | US$0,1088 | -1,00% | -14,83% | US$255.567 | US$58.152,83 | 2.349.850 OWC |
| 643 |  Yocoin YOC | US$0,0006528 | 5,32% | -15,02% | US$241.324 | US$186.418 | 369.659.255 YOC |
| 644 |  BitCash BITC | US$0,01063 | 7,49% | -15,74% | US$222.949 | US$58.463,17 | 20.981.758 BITC |
| 645 |  LocalCoinSwap LCS | US$0,004194 | -5,16% | -25,07% | US$221.528 | US$63.384,11 | 52.819.393 LCS |
| 646 |  Project WITH WIKEN | US$0,0006029 | -1,91% | -1,09% | US$202.251 | US$64.344,10 | 335.440.120 WIKEN |
| 647 |  TCASH TCASH | US$0,005619 | -3,82% | -20,56% | US$197.779 | US$139.077 | 35.200.000 TCASH |
| 648 |  Rapidz RPZX | US$0,0002868 | 0,93% | 2,88% | US$189.831 | US$50.547,32 | 661.943.284 RPZX |
| 649 |  Sparkpoint SRK | US$0,00003316 | -12,62% | -23,56% | US$176.354 | US$52.329,19 | 5.317.713.553 SRK |
| 650 |  Bigbom BBO | US$0,0004786 | 3,48% | -8,57% | US$160.783 | US$113.009 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.