Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Envion EVN | US$0,1118 | -4,08% | -0,63% | US$14.251.512 | US$0,9367 | 127.425.494 EVN |
| 702 |  MicroBitcoin MBC | US$0,00006915 | -5,78% | 18,32% | US$13.054.245 | US$6.059,31 | 188.777.000.000 MBC |
| 703 |  CryptoVerificationCoin CVCC | US$21,00 | -4,51% | -29,05% | US$12.232.260 | - | 582.595 CVCC |
| 704 |  Diamond Platform Token DPT | US$6,99 | 0,39% | 17,37% | US$12.034.044 | US$3.426,79 | 1.722.371 DPT |
| 705 |  Unobtanium UNO | US$58,83 | -5,75% | -4,48% | US$11.891.656 | US$406,96 | 202.136 UNO |
| 706 |  Robotina ROX | US$0,03577 | 121,01% | 85,91% | US$10.864.088 | US$12.447,49 | 303.758.412 ROX |
| 707 |  Single Collateral DAI SAI | US$1,04 | -1,01% | 4,72% | US$10.590.660 | US$3.381,80 | 10.148.264 SAI |
| 708 |  ShipChain SHIP | US$0,02201 | 3,61% | -23,31% | US$10.534.373 | US$24.298,80 | 478.598.260 SHIP |
| 709 |  Nexus NXS | US$0,1572 | -1,42% | -6,43% | US$10.164.309 | US$41.516,19 | 64.671.957 NXS |
| 710 |  B2BX B2B | US$0,5019 | -2,23% | -5,63% | US$9.851.939 | US$46.403,17 | 19.629.794 B2B |
| 711 |  FirstBlood 1ST | US$0,1151 | 0,46% | -9,75% | US$9.843.733 | US$40.899,22 | 85.558.371 1ST |
| 712 |  Safex Token SFT | US$0,005006 | -1,55% | -14,69% | US$9.441.709 | US$676,00 | 1.885.974.016 SFT |
| 713 |  Burst BURST | US$0,004369 | -5,29% | -19,49% | US$9.137.222 | US$14.448,28 | 2.091.145.048 BURST |
| 714 |  Monero Classic XMC | US$0,4801 | 8,83% | 20,01% | US$8.972.163 | US$1.434,45 | 18.688.190 XMC |
| 715 |  LATOKEN LA | US$0,02229 | -2,42% | -37,38% | US$8.472.217 | US$38.771,45 | 380.104.462 LA |
| 716 |  Spectre.ai Dividend Token SXDT | US$0,1025 | -4,23% | -21,88% | US$8.414.322 | US$107,68 | 82.073.519 SXDT |
| 717 |  Cashaa CAS | US$0,01109 | -10,09% | -26,82% | US$8.390.177 | US$44.794,77 | 756.876.542 CAS |
| 718 |  Agrocoin AGRO | US$0,06812 | -1,43% | 196,94% | US$8.307.159 | - | 121.944.271 AGRO |
| 719 |  Hxro HXRO | US$0,08709 | -0,71% | -4,55% | US$8.299.741 | US$2.225,52 | 95.305.819 HXRO |
| 720 |  Kin KIN | US$0,000006775 | -16,10% | -13,14% | US$8.230.881 | US$23.622,75 | 1.214.839.705.290 KIN |
| 721 |  Invictus Hyperion Fund IHF | US$0,06806 | -11,42% | 8,41% | US$8.137.855 | US$9.523,21 | 119.573.659 IHF |
| 722 |  SaluS SLS | US$7,97 | -16,01% | 14,60% | US$8.072.433 | US$10.104,82 | 1.012.265 SLS |
| 723 |  IDEX IDEX | US$0,01596 | -12,88% | -18,24% | US$8.050.057 | US$25.737,99 | 504.254.155 IDEX |
| 724 |  Aencoin AEN | US$0,02931 | -10,09% | -17,50% | US$8.014.420 | US$16.264,22 | 273.390.785 AEN |
| 725 |  Blocknet BLOCK | US$1,17 | -13,48% | -12,80% | US$7.943.515 | US$8.839,53 | 6.795.442 BLOCK |
| 726 |  Wixlar WIX | US$0,003306 | -0,86% | 3,02% | US$7.906.588 | US$11.748,62 | 2.391.694.947 WIX |
| 727 |  Polis POLIS | US$0,7732 | -5,26% | -11,07% | US$7.602.095 | US$6.068,39 | 9.831.891 POLIS |
| 728 |  OTOCASH OTO | US$0,3539 | 0,57% | -1,90% | US$7.543.217 | US$3.665,99 | 21.315.864 OTO |
| 729 |  Santiment Network Token SAN | US$0,1187 | -4,90% | -7,69% | US$7.484.840 | US$3.059,90 | 63.057.371 SAN |
| 730 |  REPO REPO | US$0,06742 | 14,96% | -62,09% | US$7.413.347 | - | 109.958.607 REPO |
| 731 |  GreenPower GRN | US$0,002240 | -4,00% | -16,84% | US$7.238.565 | US$2.067,96 | 3.231.699.360 GRN |
| 732 |  Aeon AEON | US$0,4478 | -8,95% | -12,91% | US$7.089.338 | US$7.027,84 | 15.831.459 AEON |
| 733 |  Namecoin NMC | US$0,4766 | -6,12% | -2,13% | US$7.022.987 | US$3.995,54 | 14.736.400 NMC |
| 734 |  NavCoin NAV | US$0,1005 | -4,34% | -6,14% | US$6.902.213 | US$38.776,43 | 68.670.639 NAV |
| 735 |  Digix Gold Token DGX | US$56,76 | 0,88% | 1,42% | US$6.648.163 | US$15.077,99 | 117.129 DGX |
| 736 |  sUSD SUSD | US$1,00 | 0,28% | -0,80% | US$6.601.804 | US$449,29 | 6.596.978 SUSD |
| 737 |  Ampleforth AMPL | US$0,9565 | 1,85% | -7,99% | US$6.579.996 | US$24.371,66 | 6.879.415 AMPL |
| 738 |  SALT SALT | US$0,08191 | -8,22% | -20,95% | US$6.575.767 | US$12.003,92 | 80.283.620 SALT |
| 739 |  Telos TLOS | US$0,02498 | -10,18% | -1,64% | US$6.513.070 | US$39.291,42 | 260.778.569 TLOS |
| 740 |  Dragon Coins DRG | US$0,01848 | -1,82% | -15,53% | US$6.442.963 | US$5.632,79 | 348.657.484 DRG |
| 741 |  Flash FLASH | US$0,006990 | -0,24% | -8,70% | US$6.291.108 | US$86,19 | 900.000.000 FLASH |
| 742 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 743 |  Darico Ecosystem Coin DEC | US$0,09542 | 10,45% | 49,69% | US$6.012.029 | US$46,52 | 63.006.342 DEC |
| 744 |  OriginTrail TRAC | US$0,02060 | 2,72% | 0,87% | US$5.972.464 | US$30.469,92 | 289.917.478 TRAC |
| 745 |  IQeon IQN | US$1,04 | 2,45% | -1,92% | US$5.722.633 | US$44.572,56 | 5.491.860 IQN |
| 746 |  T.OS TOSC | US$0,006708 | -12,27% | -23,61% | US$5.684.639 | US$1.603,34 | 847.420.847 TOSC |
| 747 |  ChronoCoin CRN | US$0,002531 | 3,33% | -1,76% | US$5.621.441 | US$13.837,33 | 2.221.053.119 CRN |
| 748 |  CoinMetro Token XCM | US$0,02584 | 0,16% | 9,17% | US$5.420.011 | US$988,34 | 209.785.037 XCM |
| 749 |  Neumark NEU | US$0,1375 | 0,59% | -5,22% | US$5.341.122 | US$4.038,05 | 38.848.043 NEU |
| 750 |  United Traders Token UTT | US$0,1397 | 0,23% | -7,98% | US$5.239.123 | US$221,79 | 37.508.999 UTT |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.