Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Polybius PLBT | US$1,32 | -6,74% | -4,04% | US$5.235.821 | US$9.286,49 | 3.969.565 PLBT |
| 752 |  ALQO XLQ | US$0,07913 | 0,40% | -9,46% | US$5.116.769 | US$4.785,06 | 64.664.324 XLQ |
| 753 |  Phore PHR | US$0,2433 | -6,63% | -6,31% | US$5.104.298 | US$20.292,17 | 20.977.877 PHR |
| 754 |  Jibrel Network JNT | US$0,02996 | 9,88% | 4,89% | US$5.097.485 | US$18.869,43 | 170.126.886 JNT |
| 755 |  Wagerr WGR | US$0,02646 | 3,46% | 6,23% | US$5.040.009 | US$2.672,67 | 190.491.122 WGR |
| 756 |  USDQ USDQ | US$0,8836 | -18,82% | 8,86% | US$4.875.404 | US$51,34 | 5.517.583 USDQ |
| 757 |  CryptoFranc XCHF | US$1,02 | -2,18% | -2,12% | US$4.810.390 | US$3.913,88 | 4.731.000 XCHF |
| 758 |  Tokenomy TEN | US$0,02398 | -2,19% | -7,97% | US$4.796.037 | US$12.912,23 | 200.000.000 TEN |
| 759 |  SymVerse SYM | US$0,07142 | 10,38% | -6,82% | US$4.782.620 | US$10.196,63 | 66.969.061 SYM |
| 760 |  Digital Asset Guarantee Token DAGT | US$0,1436 | 28,60% | -9,10% | US$4.752.496 | - | 33.100.000 DAGT |
| 761 |  PlayChip PLA | US$0,0003392 | -21,43% | 19,26% | US$4.752.088 | US$621,34 | 14.009.105.693 PLA |
| 762 |  Ubiq UBQ | US$0,1112 | -10,40% | -15,63% | US$4.737.685 | US$8.117,68 | 42.609.099 UBQ |
| 763 |  Effect.AI EFX | US$0,01858 | 35,66% | 48,88% | US$4.685.974 | US$4.585,64 | 252.168.527 EFX |
| 764 |  TaaS TAAS | US$0,5696 | -5,94% | 5,91% | US$4.639.595 | US$72,98 | 8.146.001 TAAS |
| 765 |  Monolith TKN | US$0,1399 | -4,53% | -9,02% | US$4.573.980 | US$9.588,69 | 32.694.387 TKN |
| 766 |  Nectar NEC | US$0,05544 | 13,29% | 20,62% | US$4.565.400 | US$486,97 | 82.353.022 NEC |
| 767 |  qiibee QBX | US$0,006429 | 4,86% | 29,09% | US$4.529.896 | US$1.663,07 | 704.640.935 QBX |
| 768 |  LINKA LINKA | US$0,006507 | -8,78% | -11,02% | US$4.517.068 | US$24.911,98 | 694.150.020 LINKA |
| 769 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 770 |  Hiveterminal Token HVN | US$0,01077 | -8,96% | 12,95% | US$4.417.580 | US$2.000,28 | 410.288.182 HVN |
| 771 |  SonoCoin SONO | US$0,1601 | 22,70% | 39,04% | US$4.415.145 | US$1.104,31 | 27.581.874 SONO |
| 772 |  Bitcore BTX | US$0,2469 | -2,82% | -16,00% | US$4.382.064 | US$1.207,83 | 17.747.969 BTX |
| 773 |  BlockStamp BST | US$0,1660 | -8,50% | -24,45% | US$4.375.290 | US$1.721,97 | 26.352.152 BST |
| 774 |  Credo CREDO | US$0,007825 | -13,38% | -13,38% | US$4.302.893 | US$0,007825 | 549.891.703 CREDO |
| 775 |  ZVCHAIN ZVC | US$0,007076 | -8,57% | -28,01% | US$4.297.442 | US$19.219,99 | 607.332.706 ZVC |
| 776 |  LNX Protocol LNX | US$0,01509 | -0,35% | 93,91% | US$4.099.572 | - | 271.607.626 LNX |
| 777 |  S4FE S4F | US$0,01533 | -12,53% | -34,76% | US$4.098.504 | US$9.107,12 | 267.333.572 S4F |
| 778 |  LiquidApps DAPP | US$0,007031 | -4,38% | -12,45% | US$4.055.145 | US$41.977,18 | 576.756.008 DAPP |
| 779 |  Metronome MET | US$0,3868 | -1,63% | -10,03% | US$4.054.035 | US$8.264,15 | 10.479.809 MET |
| 780 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.048.898 | - | 80.658.535 IPC |
| 781 |  Dune Network DUN | US$0,01099 | -2,93% | -23,77% | US$3.951.355 | US$22.929,29 | 359.453.163 DUN |
| 782 |  BQT BQTX | US$0,007002 | -4,36% | -7,06% | US$3.933.269 | US$2.381,39 | 561.698.613 BQTX |
| 783 |  FLO FLO | US$0,02572 | -5,52% | -1,86% | US$3.919.023 | US$26.595,96 | 152.351.008 FLO |
| 784 |  Pillar PLR | US$0,01509 | -2,89% | -2,56% | US$3.914.252 | US$1.413,64 | 259.348.201 PLR |
| 785 |  Lykke LKK | US$0,01226 | 1,11% | 10,46% | US$3.884.166 | - | 316.809.739 LKK |
| 786 |  Electra ECA | US$0,0001311 | -1,08% | -8,14% | US$3.759.073 | US$1.753,87 | 28.674.271.128 ECA |
| 787 |  Etheroll DICE | US$0,5291 | -5,23% | -10,99% | US$3.704.491 | US$1,75 | 7.001.623 DICE |
| 788 |  pEOS PEOS | US$0,004437 | -1,70% | -27,18% | US$3.675.126 | US$37.949,79 | 828.353.669 PEOS |
| 789 |  TrueFlip TFL | US$0,5732 | -4,30% | -22,37% | US$3.581.218 | US$18.062,70 | 6.247.267 TFL |
| 790 |  Egoras EGR | US$0,00005479 | -24,51% | -57,72% | US$3.570.208 | US$39.338,57 | 65.160.356.358 EGR |
| 791 |  Ondori RSTR | US$0,00009320 | -4,23% | -5,90% | US$3.519.931 | US$16,74 | 37.766.847.790 RSTR |
| 792 |  DDKoin DDK | US$1,97 | -3,75% | -10,70% | US$3.363.051 | US$32.488,78 | 1.710.000 DDK |
| 793 |  VeriDocGlobal VDG | US$0,0004088 | -12,48% | 59,52% | US$3.346.954 | US$43.181,21 | 8.188.203.761 VDG |
| 794 |  Xaurum XAUR | US$0,04686 | -6,42% | -26,66% | US$3.335.627 | US$12.595,00 | 71.186.404 XAUR |
| 795 |  EURBASE EBASE | US$1,16 | -3,43% | -5,11% | US$3.332.616 | US$2.686,05 | 2.882.211 EBASE |
| 796 |  BOX Token BOX | US$0,03333 | -3,83% | -7,94% | US$3.320.180 | US$22.786,10 | 99.609.050 BOX |
| 797 |  GameCredits GAME | US$0,04678 | -5,88% | -10,74% | US$3.266.856 | US$11.628,90 | 69.836.100 GAME |
| 798 |  CUTcoin CUT | US$0,03298 | -5,38% | 0,83% | US$3.243.301 | US$12.778,41 | 98.336.533 CUT |
| 799 |  Hi Mutual Society HMC | US$0,008015 | -1,95% | -5,95% | US$3.238.998 | US$17.771,62 | 404.100.000 HMC |
| 800 |  LockTrip LOC | US$0,2142 | -0,44% | -1,10% | US$3.203.211 | US$5.185,74 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.