Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Catex Token CATT | US$0,0002002 | 0,34% | -5,84% | US$157.000 | US$79.235,76 | 784.234.341 CATT |
| 652 |  Dynamite DYNMT | US$0,4135 | -16,95% | -14,35% | US$156.039 | US$79.170,26 | 377.356 DYNMT |
| 653 |  DAV Coin DAV | US$0,0001995 | -5,83% | -5,25% | US$137.993 | US$321.384 | 691.710.113 DAV |
| 654 |  Bazooka Token BAZ | US$0,1130 | -1,00% | -6,86% | US$122.719 | US$63.317,37 | 1.086.402 BAZ |
| 655 |  Evedo EVED | US$0,009503 | 21,69% | 28,59% | US$117.425 | US$2.942.071 | 12.356.590 EVED |
| 656 |  Omnitude ECOM | US$0,001808 | 9,29% | -29,92% | US$117.177 | US$1.243.410 | 64.813.301 ECOM |
| 657 |  Kalkulus KLKS | US$0,005312 | -0,96% | -9,08% | US$93.497 | US$59.582,85 | 17.599.542 KLKS |
| 658 |  MESG MESG | US$0,001200 | -2,93% | -22,42% | US$86.909 | US$403.411 | 72.432.835 MESG |
| 659 |  Transcodium TNS | US$0,001305 | 48,74% | 10,04% | US$76.565 | US$82.605,88 | 58.684.293 TNS |
| 660 |  Elysian ELY | US$0,0006552 | -1,98% | -7,85% | US$64.192 | US$794.757 | 97.966.210 ELY |
| 661 |  SounDAC XSD | US$0,003960 | -3,16% | -6,72% | US$57.744 | US$53.673,69 | 14.581.806 XSD |
| 662 |  No BS Crypto NOBS | US$0,00003033 | 0,10% | -0,45% | US$37.871 | US$53.436,87 | 1.248.453.800 NOBS |
| 663 |  Thore Cash TCH | US$0,0006747 | -8,33% | -11,51% | US$37.148 | US$52.225,44 | 55.056.178 TCH |
| 664 |  UNICORN Token UNI | US$0,0003169 | -54,45% | -28,11% | US$33.884 | US$71.422,76 | 106.912.509 UNI |
| 665 |  BitNautic Token BTNT | US$0,001118 | -34,25% | -46,42% | US$21.330 | US$67.524,02 | 19.078.647 BTNT |
| 666 |  Fox Trading FOXT | US$0,002204 | -10,26% | -0,05% | US$20.068 | US$69.285,83 | 9.105.355 FOXT |
| 667 |  Helpico HELP | US$0,4098 | 0,03% | -47,37% | US$9.683 | US$72.502,38 | 23.628 HELP |
| 668 |  Innovative Bioresearch Classic INNBCL | US$0,000000001956 | -3,66% | -8,54% | US$119.922.248.570 | US$184,83 | 61.298.985.898.937.401.344 INNBCL |
| 669 |  TAGZ5 TAGZ5 | US$7,94 | -2,95% | 19,39% | US$3.064.264.740 | US$10.427,60 | 385.792.497 TAGZ5 |
| 670 |  Insight Chain INB | US$0,4575 | -3,65% | -6,04% | US$160.089.812 | US$231,77 | 349.902.689 INB |
| 671 |  ThoreCoin THR | US$1.809,98 | -4,23% | -5,85% | US$156.899.543 | US$18.566,99 | 86.686 THR |
| 672 |  Baer Chain BRC | US$0,7401 | -1,70% | 4,27% | US$128.785.593 | US$12.192,60 | 174.000.000 BRC |
| 673 |  Centrality CENNZ | US$0,06924 | 0,50% | 11,31% | US$58.499.388 | US$40.054,57 | 844.921.184 CENNZ |
| 674 |  inSure SURE | US$0,01426 | 4,95% | -22,62% | US$50.679.989 | US$37.458,16 | 3.553.964.974 SURE |
| 675 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 676 |  Bankera BNK | US$0,001839 | -4,27% | -3,77% | US$45.265.596 | US$5.795,03 | 24.618.912.108 BNK |
| 677 |  Buggyra Coin Zero BCZERO | US$0,01625 | 0,42% | 1,27% | US$32.675.535 | US$2.622,41 | 2.010.775.988 BCZERO |
| 678 |  ZEON ZEON | US$0,001065 | 30,57% | -7,27% | US$27.297.816 | US$49.406,73 | 25.631.716.490 ZEON |
| 679 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 680 |  Gnosis GNO | US$20,37 | -2,30% | 0,50% | US$22.496.080 | US$49.819,00 | 1.104.590 GNO |
| 681 |  1irstcoin FST | US$0,6052 | -6,16% | -1,08% | US$22.003.342 | US$39.213,07 | 36.354.829 FST |
| 682 |  AgaveCoin AGVC | US$0,05358 | -4,57% | -5,93% | US$20.931.335 | US$24.052,45 | 390.619.593 AGVC |
| 683 |  Cryptoindex.com 100 CIX100 | US$0,3243 | -1,63% | -19,53% | US$20.242.262 | US$943,28 | 62.409.480 CIX100 |
| 684 |  Dynamic Trading Rights DTR | US$0,01282 | -0,76% | -5,93% | US$19.988.115 | US$28.934,86 | 1.559.410.118 DTR |
| 685 |  BTU Protocol BTU | US$0,2844 | -7,98% | -6,02% | US$19.914.656 | US$15.571,19 | 70.014.120 BTU |
| 686 |  Ethereum Meta ETHM | US$0,0003894 | -15,08% | -37,30% | US$19.475.496 | US$642,58 | 50.010.379.198 ETHM |
| 687 |  EDC Blockchain EDC | US$0,007077 | -7,89% | -25,19% | US$18.901.255 | US$14.695,63 | 2.670.646.025 EDC |
| 688 |  CRYPTO20 C20 | US$0,4593 | -1,72% | -6,16% | US$18.504.906 | US$630,63 | 40.285.603 C20 |
| 689 |  Ecoreal Estate ECOREAL | US$0,08726 | -3,42% | 2,60% | US$18.231.136 | US$300,45 | 208.919.605 ECOREAL |
| 690 |  ThoreNext THX | US$0,8339 | -7,97% | -54,45% | US$18.054.997 | US$2.561,90 | 21.652.254 THX |
| 691 |  Tratin TRAT | US$0,0001585 | -4,84% | 2,33% | US$17.748.474 | US$59,40 | 112.002.966.735 TRAT |
| 692 |  Jewel JWL | US$0,3187 | 13,31% | 10,52% | US$17.438.247 | US$346,61 | 54.710.045 JWL |
| 693 |  Loki LOKI | US$0,3629 | -2,05% | -19,68% | US$17.358.978 | US$44.491,22 | 47.836.010 LOKI |
| 694 |  Bitcoin 2 BTC2 | US$0,9759 | -2,49% | -5,94% | US$16.938.807 | US$814,52 | 17.356.434 BTC2 |
| 695 |  Bitball Treasure BTRS | US$37,06 | -6,32% | -82,49% | US$16.676.492 | US$42,92 | 450.000 BTRS |
| 696 |  CasinoCoin CSC | US$0,0004173 | -2,50% | -1,51% | US$16.647.062 | US$24.158,50 | 39.892.738.136 CSC |
| 697 |  Obyte GBYTE | US$21,26 | -0,84% | -7,05% | US$15.874.140 | US$6.980,03 | 746.729 GBYTE |
| 698 |  General Attention Currency XAC | US$1,54 | 0,00% | -2,47% | US$15.427.581 | - | 10.000.000 XAC |
| 699 |  ExtStock Token XT | US$0,02476 | -97,74% | -94,31% | US$14.897.924 | US$2.315,17 | 601.588.625 XT |
| 700 |  Veritaseum VERI | US$6,73 | -2,75% | 10,37% | US$14.469.547 | US$951,36 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.