Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$1,19 | -3,17% | 0,64% | US$3.114.845 | US$3.503,30 | 2.615.335 XCP |
| 802 |  Emercoin EMC | US$0,06820 | -3,38% | -10,93% | US$3.104.680 | US$10.954,97 | 45.524.313 EMC |
| 803 |  PCHAIN PI | US$0,003911 | 1,31% | -8,34% | US$3.022.281 | US$12.826,52 | 772.829.088 PI |
| 804 |  GNY GNY | US$0,01565 | -10,20% | -19,89% | US$3.010.957 | US$12.002,25 | 192.376.657 GNY |
| 805 |  Everus EVR | US$0,006444 | -42,97% | -24,80% | US$2.988.138 | US$63,78 | 463.740.200 EVR |
| 806 |  Universa UTNP | US$0,001611 | -7,62% | -1,23% | US$2.977.861 | US$5.070,35 | 1.848.760.649 UTNP |
| 807 |  Litecoin Cash LCC | US$0,004381 | -6,26% | -1,16% | US$2.957.476 | US$24.627,48 | 675.139.575 LCC |
| 808 |  Po.et POE | US$0,0009384 | -10,44% | -13,92% | US$2.948.087 | US$46.296,99 | 3.141.592.653 POE |
| 809 |  0Chain ZCN | US$0,07288 | 8,04% | 7,33% | US$2.923.814 | US$11.244,12 | 40.117.166 ZCN |
| 810 |  FOAM FOAM | US$0,009801 | 62,81% | -25,26% | US$2.874.391 | US$16.250,26 | 293.281.043 FOAM |
| 811 |  GoCrypto Token GOC | US$0,01412 | -6,15% | -7,56% | US$2.870.000 | US$6.622,89 | 203.327.910 GOC |
| 812 |  Global Cryptocurrency GCC | US$0,002220 | 0,00% | -4,42% | US$2.814.071 | - | 1.267.482.828 GCC |
| 813 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 814 |  MintCoin MINT | US$0,0001118 | -4,23% | 12,92% | US$2.790.150 | US$54,12 | 24.947.260.808 MINT |
| 815 |  XYO XYO | US$0,0002148 | 2,93% | 3,18% | US$2.758.431 | US$4.981,55 | 12.844.821.266 XYO |
| 816 |  Bitcoin Atom BCA | US$0,1487 | -19,42% | 84,37% | US$2.738.095 | US$598,62 | 18.418.931 BCA |
| 817 |  Edge DADI | US$0,02723 | -8,36% | -7,64% | US$2.722.696 | US$881,54 | 100.000.000 DADI |
| 818 |  BitGreen BITG | US$0,2463 | -5,28% | -12,94% | US$2.671.777 | US$24.376,46 | 10.848.485 BITG |
| 819 |  Blackmoon BMC | US$0,04944 | -9,38% | 15,67% | US$2.669.815 | US$34,71 | 54.000.000 BMC |
| 820 |  StakeCubeCoin SCC | US$0,4306 | 8,34% | 97,38% | US$2.651.609 | US$597,08 | 6.157.623 SCC |
| 821 |  Esportbits HLT | US$0,1133 | -0,60% | -6,35% | US$2.607.515 | US$27.701,00 | 23.013.360 HLT |
| 822 |  Spectrecoin XSPEC | US$0,09924 | -4,06% | -5,79% | US$2.604.503 | US$13.344,68 | 26.245.632 XSPEC |
| 823 |  Agrello DLT | US$0,02989 | -3,48% | -6,19% | US$2.569.835 | US$48.427,58 | 85.978.873 DLT |
| 824 |  Mooncoin MOON | US$0,00001132 | -17,05% | -16,78% | US$2.566.855 | US$220,04 | 226.746.574.470 MOON |
| 825 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | 0,00% | US$2.556.196 | - | 7.610.617 EUSD |
| 826 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 827 |  MEXC Token MEXC | US$0,002705 | -64,30% | -79,31% | US$2.507.323 | US$3.871,99 | 926.763.848 MEXC |
| 828 |  DAOstack GEN | US$0,05572 | 4,51% | 41,49% | US$2.462.274 | US$3.083,22 | 44.188.082 GEN |
| 829 |  UCA Coin UCA | US$0,003793 | -25,73% | -7,34% | US$2.457.641 | US$11.278,77 | 647.944.417 UCA |
| 830 |  XcelToken Plus XLAB | US$0,0003895 | 475,53% | 496,72% | US$2.440.224 | US$1.443,25 | 6.264.839.261 XLAB |
| 831 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 832 |  Feathercoin FTC | US$0,008761 | -6,08% | -6,64% | US$2.433.701 | US$8.854,40 | 277.797.320 FTC |
| 833 |  OAX OAX | US$0,03255 | -1,53% | -10,88% | US$2.425.531 | US$26.420,31 | 74.516.000 OAX |
| 834 |  Cajutel CAJ | US$1,79 | -4,15% | -9,70% | US$2.418.800 | US$4.579,93 | 1.352.389 CAJ |
| 835 |  Insights Network INSTAR | US$0,01663 | -3,22% | 13,94% | US$2.412.962 | US$7.498,96 | 145.103.887 INSTAR |
| 836 |  Themis GET | US$0,003993 | 6,74% | -7,88% | US$2.395.670 | US$31.081,16 | 599.999.910 GET |
| 837 |  eosDAC EOSDAC | US$0,003555 | -52,06% | -41,39% | US$2.348.738 | US$10.775,78 | 660.755.177 EOSDAC |
| 838 |  BitTube TUBE | US$0,009299 | -14,29% | 13,81% | US$2.348.514 | US$21.471,23 | 252.557.278 TUBE |
| 839 |  GET Protocol GET | US$0,2060 | -14,59% | -15,81% | US$2.345.519 | US$16.537,90 | 11.388.258 GET |
| 840 |  HTMLCOIN HTML | US$0,00004419 | -0,84% | -4,70% | US$2.345.038 | US$1.839,27 | 53.067.332.240 HTML |
| 841 |  ECC ECC | US$0,00009320 | -52,12% | -6,52% | US$2.330.040 | US$0,2055 | 25.000.000.000 ECC |
| 842 |  SONM SNM | US$0,006431 | 0,07% | -4,20% | US$2.312.555 | US$23.612,43 | 359.600.000 SNM |
| 843 |  INLOCK ILK | US$0,001819 | -3,78% | -7,60% | US$2.268.706 | US$14.398,65 | 1.246.949.195 ILK |
| 844 |  Myriad XMY | US$0,001305 | -6,82% | -0,03% | US$2.261.008 | US$3.925,79 | 1.732.809.000 XMY |
| 845 |  ColossusXT COLX | US$0,0001864 | -3,53% | -17,74% | US$2.237.545 | US$1,24 | 12.003.789.370 COLX |
| 846 |  Paypex PAYX | US$0,03267 | -6,60% | -8,26% | US$2.235.862 | US$32.809,55 | 68.428.768 PAYX |
| 847 |  Okschain OKS | US$0,001936 | 59,85% | 61,29% | US$2.198.513 | US$8.506,18 | 1.135.330.000 OKS |
| 848 |  CargoX CXO | US$0,01415 | 8,52% | 3,74% | US$2.196.614 | US$11.360,99 | 155.218.230 CXO |
| 849 |  ContentBox BOX | US$0,002357 | -4,29% | -13,71% | US$2.185.999 | US$16.271,44 | 927.309.105 BOX |
| 850 |  Kryll KRL | US$0,07949 | -3,57% | 12,45% | US$2.168.455 | US$14.155,58 | 27.280.443 KRL |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.