Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Colu Local Network CLN | US$0,009340 | 0,00% | 2,28% | US$932.342 | - | 99.826.836 CLN |
| 1002 |  TRONCLASSIC TRXC | US$0,000001999 | 7,00% | 7,00% | US$929.590 | - | 465.107.478.370 TRXC |
| 1003 |  Leverj LEV | US$0,007871 | -3,10% | -6,28% | US$929.533 | - | 118.090.511 LEV |
| 1004 |  EXRNchain EXRN | US$0,000009999 | -6,91% | -4,92% | US$924.889 | US$1.112,94 | 92.500.000.000 EXRN |
| 1005 |  Zebi Token ZEBI | US$0,002254 | 0,06% | -10,44% | US$923.730 | US$94,24 | 409.882.425 ZEBI |
| 1006 |  Dynamic DYN | US$0,06137 | -5,65% | -15,60% | US$919.271 | US$22.587,43 | 14.978.989 DYN |
| 1007 |  Edgeless EDG | US$0,007836 | -5,22% | -3,29% | US$917.195 | US$337,37 | 117.046.967 EDG |
| 1008 |  EncrypGen DNA | US$0,01366 | 67,55% | -8,48% | US$915.947 | US$517,38 | 67.029.877 DNA |
| 1009 |  BOOM BOOM | US$0,001169 | -7,42% | -11,46% | US$915.290 | US$27.478,92 | 783.172.935 BOOM |
| 1010 |  Maincoin MNC | US$0,002960 | 26,97% | 68,74% | US$909.807 | US$34.303,22 | 307.369.171 MNC |
| 1011 |  GeoCoin GEO | US$0,2831 | -35,42% | -12,08% | US$900.265 | US$1.979,46 | 3.180.551 GEO |
| 1012 |  SBank STS | US$0,1623 | -11,22% | -18,75% | US$885.499 | US$1.796,04 | 5.455.717 STS |
| 1013 |  Next.exchange NEXT | US$0,1411 | -17,47% | -26,79% | US$878.922 | US$14.214,79 | 6.228.754 NEXT |
| 1014 |  CloakCoin CLOAK | US$0,1609 | -2,61% | -15,82% | US$876.816 | US$20.787,52 | 5.449.649 CLOAK |
| 1015 |  FintruX Network FTX | US$0,009161 | -11,44% | -6,15% | US$870.250 | US$333,82 | 95.000.000 FTX |
| 1016 |  Datum DAT | US$0,0008669 | -2,43% | -4,46% | US$868.587 | US$26.389,86 | 1.001.935.124 DAT |
| 1017 |  AmonD AMON | US$0,001211 | 39,03% | -12,65% | US$868.511 | US$1.939,77 | 717.068.560 AMON |
| 1018 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$866.887 | - | 77.669.168 MGD |
| 1019 |  MTC Mesh Network MTC | US$0,002235 | 150,53% | 126,20% | US$861.749 | US$267,44 | 385.586.443 MTC |
| 1020 |  YGGDRASH YEED | US$0,0001574 | 8,58% | -11,15% | US$857.578 | US$3.032,26 | 5.447.415.594 YEED |
| 1021 |  DeepOnion ONION | US$0,05316 | -9,60% | -11,44% | US$856.768 | US$12.916,29 | 16.117.126 ONION |
| 1022 |  Vision Industry Token VIT | US$0,0002738 | -3,10% | -8,02% | US$843.345 | - | 3.080.082.538 VIT |
| 1023 |  StrongHands SHND | US$0,00005120 | -9,32% | -4,03% | US$842.029 | US$726,72 | 16.446.380.656 SHND |
| 1024 |  Dimecoin DIME | US$0,000001547 | -33,88% | -28,24% | US$833.802 | US$2.154,96 | 539.096.740.560 DIME |
| 1025 |  FYDcoin FYD | US$0,001840 | 18,99% | -21,32% | US$832.040 | US$633,04 | 452.310.278 FYD |
| 1026 |  LUXCoin LUX | US$0,09265 | 0,95% | -4,36% | US$829.193 | US$7.394,30 | 8.949.486 LUX |
| 1027 |  DABANKING DAB | US$0,1725 | 1,29% | -0,17% | US$813.745 | US$8.307,46 | 4.716.939 DAB |
| 1028 |  PayBX AXPR | US$0,002894 | 1,82% | 18,28% | US$813.316 | US$155,12 | 281.014.001 AXPR |
| 1029 |  Gene Source Code Chain GENE | US$0,002153 | 1,65% | -16,05% | US$807.886 | US$2,54 | 375.244.800 GENE |
| 1030 |  Era Swap ES | US$0,04100 | 12,79% | 5,84% | US$805.557 | - | 19.645.886 ES |
| 1031 |  MonetaryUnit MUE | US$0,004194 | -2,48% | 5,72% | US$798.094 | US$1.194,85 | 190.290.954 MUE |
| 1032 |  Ecobit ECOB | US$0,001771 | 0,00% | 0,00% | US$786.987 | - | 444.444.444 ECOB |
| 1033 |  ESBC ESBC | US$0,03414 | 1,12% | 7,71% | US$785.716 | US$44.945,37 | 23.015.727 ESBC |
| 1034 |  Bitex Global XBX Coin XBX | US$0,003952 | 10,53% | -4,50% | US$785.103 | US$6.839,93 | 198.673.058 XBX |
| 1035 |  Upfiring UFR | US$0,03617 | -26,21% | -58,66% | US$781.217 | US$2.205,48 | 21.600.000 UFR |
| 1036 |  GoldMint MNTP | US$0,4069 | -12,47% | -6,88% | US$779.284 | US$1.874,91 | 1.914.997 MNTP |
| 1037 |  Bitswift BITS | US$0,2005 | -12,36% | -4,07% | US$778.779 | US$32.409,41 | 3.884.635 BITS |
| 1038 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006842 | -2,82% | -13,40% | US$777.325 | US$1.460,50 | 113.602.931 LRN |
| 1039 |  ToaCoin TOA | US$0,00008642 | 0,00% | -12,75% | US$777.269 | - | 8.994.021.185 TOA |
| 1040 |  BonusCloud BXC | US$0,0002591 | 17,91% | 20,37% | US$775.835 | US$1.835,22 | 2.994.820.914 BXC |
| 1041 |  Pandacoin PND | US$0,00002349 | -25,02% | -8,58% | US$763.666 | US$6,06 | 32.514.916.898 PND |
| 1042 |  MESEFA SEFA | US$1,76 | 0,54% | 123,39% | US$756.740 | US$1.140,43 | 430.655 SEFA |
| 1043 |  Neurotoken NTK | US$0,009549 | 6,04% | 4,31% | US$753.475 | US$21,91 | 78.906.618 NTK |
| 1044 |  Kambria KAT | US$0,0006102 | 3,61% | -10,05% | US$750.819 | US$2.961,85 | 1.230.544.848 KAT |
| 1045 |  Banca BANCA | US$0,00004188 | -0,36% | -3,99% | US$750.696 | US$15.124,81 | 17.926.481.684 BANCA |
| 1046 |  MARK.SPACE MRK | US$0,0009320 | -4,23% | -5,90% | US$750.271 | US$45,75 | 804.998.349 MRK |
| 1047 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.961 | - | 27.594.126 RBY |
| 1048 |  NeoWorld Cash NASH | US$0,00003352 | -3,15% | -12,56% | US$747.318 | US$23.761,88 | 22.297.844.619 NASH |
| 1049 |  Stronghold Token SHX | US$0,0002157 | -35,34% | -37,63% | US$744.153 | - | 3.449.269.102 SHX |
| 1050 |  PAC Global PAC | US$0,00009770 | -33,14% | -26,51% | US$743.005 | US$902,72 | 7.604.803.858 PAC |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.