Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Delphy DPY | US$0,009550 | -9,10% | -7,25% | US$594.000 | US$504,23 | 62.199.848 DPY |
| 1102 |  Dovu DOV | US$0,001283 | 7,56% | 16,55% | US$585.992 | US$345,70 | 456.891.555 DOV |
| 1103 |  Mallcoin MLC | US$0,003307 | -11,50% | -5,51% | US$582.518 | US$8.466,37 | 176.136.853 MLC |
| 1104 |  Safe Haven SHA | US$0,0001937 | -0,35% | -10,89% | US$582.361 | US$38.462,13 | 3.005.855.396 SHA |
| 1105 |  Bitcoin Private BTCP | US$0,1212 | -1,16% | -21,46% | US$580.054 | US$2.891,04 | 4.785.761 BTCP |
| 1106 |  USDX USDX | US$0,1514 | -0,78% | -2,01% | US$570.379 | US$1.115,67 | 3.766.940 USDX |
| 1107 |  Safex Cash SFX | US$0,01268 | -8,16% | -15,45% | US$567.912 | US$1.339,18 | 44.800.358 SFX |
| 1108 |  Lendingblock LND | US$0,0007212 | -20,94% | -45,44% | US$564.985 | US$630,39 | 783.359.641 LND |
| 1109 |  MidasProtocol MAS | US$0,001750 | -20,59% | -17,81% | US$562.989 | US$3.307,15 | 321.749.988 MAS |
| 1110 |  Moneytoken IMT | US$0,00005963 | -24,95% | -24,70% | US$562.372 | US$19.158,57 | 9.430.337.527 IMT |
| 1111 |  Lisk Machine Learning LML | US$0,004644 | 25,03% | 27,08% | US$557.246 | US$1.217,95 | 120.000.000 LML |
| 1112 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1113 |  PTON PTON | US$0,00003696 | -5,61% | -3,05% | US$552.565 | US$1.093,97 | 14.950.794.349 PTON |
| 1114 |  Color Platform CLR | US$0,003996 | 0,73% | -2,70% | US$548.418 | US$7.263,74 | 137.230.262 CLR |
| 1115 |  Infinitus Token INF | US$0,04025 | -0,12% | -9,84% | US$546.820 | US$5.326,93 | 13.585.240 INF |
| 1116 |  EchoLink EKO | US$0,001085 | -0,77% | -7,00% | US$542.567 | US$45.523,29 | 500.000.000 EKO |
| 1117 |  SureRemit RMT | US$0,001079 | -5,52% | -14,66% | US$539.355 | - | 500.000.000 RMT |
| 1118 |  Golos Blockchain GLS | US$0,002329 | -4,01% | -9,14% | US$535.603 | US$349,41 | 229.949.017 GLS |
| 1119 |  MEET.ONE MEETONE | US$0,0002792 | -2,87% | -7,35% | US$534.095 | US$32.396,94 | 1.913.271.866 MEETONE |
| 1120 |  Phoenixcoin PXC | US$0,006776 | -4,23% | -3,65% | US$531.938 | US$112,14 | 78.506.075 PXC |
| 1121 |  Liquidity Network LQD | US$0,009959 | -15,30% | -17,39% | US$531.159 | US$23.576,96 | 53.334.645 LQD |
| 1122 |  Block-Logic BLTG | US$0,02279 | 17,51% | -16,46% | US$521.774 | US$129,12 | 22.899.329 BLTG |
| 1123 |  EBCoin EBC | US$0,0001135 | -7,05% | 1,46% | US$520.613 | US$44.896,31 | 4.585.368.086 EBC |
| 1124 |  Faceter FACE | US$0,001102 | -23,25% | -25,75% | US$518.522 | US$148,50 | 470.551.949 FACE |
| 1125 |  nOS NOS | US$0,005037 | -3,44% | 15,87% | US$516.317 | US$1.436,27 | 102.500.000 NOS |
| 1126 |  TouchCon TOC | US$0,005047 | -8,41% | 2,44% | US$515.764 | US$2.636,83 | 102.200.364 TOC |
| 1127 |  Coineal Token NEAL | US$0,001750 | 5,86% | 41,79% | US$509.472 | US$44.795,17 | 291.101.306 NEAL |
| 1128 |  Expanse EXP | US$0,02709 | -2,50% | 3,83% | US$509.350 | US$2.465,09 | 18.805.100 EXP |
| 1129 |  Auxilium AUX | US$0,004315 | -3,55% | -29,44% | US$508.651 | US$7.148,82 | 117.872.598 AUX |
| 1130 |  Chrono.tech TIME | US$0,7116 | -11,38% | -19,47% | US$505.295 | US$24.624,10 | 710.113 TIME |
| 1131 |  Hashshare HSS | US$0,005362 | -8,22% | -19,94% | US$503.495 | US$185,34 | 93.901.927 HSS |
| 1132 |  Digital Insurance Token DIT | US$0,002238 | 27,74% | 1,83% | US$502.668 | US$100,36 | 224.644.536 DIT |
| 1133 |  DEEX DEEX | US$0,008881 | -6,84% | -6,67% | US$502.012 | US$1.719,17 | 56.528.700 DEEX |
| 1134 |  AICHAIN AIT | US$0,0009308 | -3,65% | -3,80% | US$498.058 | US$46.769,94 | 535.067.071 AIT |
| 1135 |  MIB Coin MIB | US$0,005592 | -6,78% | -10,74% | US$496.941 | US$803,87 | 88.864.807 MIB |
| 1136 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1137 |  Birake BIR | US$0,005689 | -4,27% | 39,81% | US$493.562 | US$26.039,87 | 86.754.254 BIR |
| 1138 |  SafeCoin SAFE | US$0,01779 | -6,71% | -7,69% | US$493.500 | US$36,62 | 27.735.063 SAFE |
| 1139 |  Howdoo UDOO | US$0,005026 | 0,05% | -2,99% | US$491.664 | US$33.540,36 | 97.821.309 UDOO |
| 1140 |  Typerium TYPE | US$0,0003013 | -0,64% | -2,37% | US$488.631 | - | 1.621.758.102 TYPE |
| 1141 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1142 |  Banano BAN | US$0,0004589 | 1,94% | -15,30% | US$481.578 | US$8.594,38 | 1.049.487.157 BAN |
| 1143 |  The ChampCoin TCC | US$0,002733 | -9,76% | -18,58% | US$480.315 | US$22.337,23 | 175.749.859 TCC |
| 1144 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1145 |  AidCoin AID | US$0,01027 | 6,89% | 25,00% | US$468.987 | US$432,20 | 45.647.599 AID |
| 1146 |  BiblePay BBP | US$0,0002069 | -2,33% | -2,85% | US$467.594 | US$13.716,11 | 2.259.786.904 BBP |
| 1147 |  Internet of People IOP | US$0,03421 | -2,35% | 42,03% | US$460.539 | - | 13.461.469 IOP |
| 1148 |  Niobium Coin NBC | US$0,007363 | -4,23% | -5,90% | US$455.969 | US$0,1807 | 61.927.668 NBC |
| 1149 |  Hush HUSH | US$0,05025 | -10,51% | -5,75% | US$453.443 | US$33.838,07 | 9.024.193 HUSH |
| 1150 |  Traceability Chain TAC | US$0,0005389 | 2,20% | -16,22% | US$452.606 | US$3.211,69 | 839.795.287 TAC |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.