Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrueFeedBack TFB | US$0,0001343 | -6,88% | 0,62% | US$288.262 | US$19.872,84 | 2.146.615.350 TFB |
| 1252 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1253 |  Uptrennd 1UP | US$0,003439 | 0,32% | -2,52% | US$285.932 | US$28.194,48 | 83.149.706 1UP |
| 1254 |  OLXA OLXA | US$0,0002099 | -13,05% | -2,95% | US$285.370 | US$7.326,90 | 1.359.419.210 OLXA |
| 1255 |  Master Contract Token MCT | US$0,0005011 | -3,61% | -6,58% | US$284.369 | US$3.167,00 | 567.499.990 MCT |
| 1256 |  Qredit XQR | US$0,0004234 | 0,62% | -12,75% | US$283.910 | US$741,46 | 670.472.650 XQR |
| 1257 |  Max Property Group MPG | US$0,002411 | -10,06% | 28,11% | US$283.394 | US$162,82 | 117.545.307 MPG |
| 1258 |  Pirl PIRL | US$0,004005 | -6,20% | 14,73% | US$280.345 | US$2.042,56 | 69.991.113 PIRL |
| 1259 |  NeuroChain NCC | US$0,0006502 | 9,04% | -1,84% | US$279.872 | US$32.794,88 | 430.469.685 NCC |
| 1260 |  Thrive Token THRT | US$0,002697 | 114,98% | -6,31% | US$278.499 | US$2.227,69 | 103.246.212 THRT |
| 1261 |  RedFOX Labs RFOX | US$0,002581 | -1,12% | -24,38% | US$278.447 | US$14.508,87 | 107.902.541 RFOX |
| 1262 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004474 | -4,78% | -18,15% | US$277.955 | US$213,77 | 62.131.190 ETT |
| 1263 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | -10,99% | US$275.436 | - | 36.971.250.622 ZEIT |
| 1264 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1265 |  AudioCoin ADC | US$0,0002796 | 6,72% | -43,54% | US$274.218 | US$3,71 | 980.733.271 ADC |
| 1266 |  VeriumReserve VRM | US$0,09945 | -0,33% | 11,22% | US$273.105 | US$349,86 | 2.746.261 VRM |
| 1267 |  Ink INK | US$0,0005882 | -61,59% | -63,50% | US$272.883 | US$44.185,83 | 463.910.527 INK |
| 1268 |  adToken ADT | US$0,0003416 | 6,67% | 6,68% | US$271.236 | US$19,92 | 794.000.000 ADT |
| 1269 |  BitScreener Token BITX | US$0,001975 | -15,69% | -14,61% | US$271.129 | US$21.165,36 | 137.258.470 BITX |
| 1270 |  Nebula AI NBAI | US$0,0002151 | -3,70% | -16,88% | US$269.980 | US$1,26 | 1.254.943.205 NBAI |
| 1271 |  TrezarCoin TZC | US$0,001311 | -8,43% | -12,35% | US$269.777 | US$652,45 | 205.738.700 TZC |
| 1272 |  ExclusiveCoin EXCL | US$0,04610 | 0,93% | 3,71% | US$269.770 | US$13.071,32 | 5.851.627 EXCL |
| 1273 |  Electrify.Asia ELEC | US$0,0005081 | 1,71% | -7,53% | US$269.084 | US$16,78 | 529.591.779 ELEC |
| 1274 |  Swarm City SWT | US$0,03137 | -11,05% | -7,54% | US$267.743 | US$286,23 | 8.536.073 SWT |
| 1275 |  SpectrumCash XSM | US$0,00008143 | 0,00% | -18,35% | US$264.420 | - | 3.247.236.428 XSM |
| 1276 |  IXT IXT | US$0,007380 | 33,36% | 109,18% | US$264.061 | US$30,98 | 35.778.844 IXT |
| 1277 |  Ether-1 ETHO | US$0,005576 | -0,90% | 11,74% | US$262.444 | US$12.077,70 | 47.068.049 ETHO |
| 1278 |  Smartshare SSP | US$0,00005616 | -0,45% | -17,88% | US$260.588 | US$16.187,80 | 4.639.918.911 SSP |
| 1279 |  Qbao QBT | US$0,003971 | 4,89% | 0,16% | US$259.494 | US$911,70 | 65.351.403 QBT |
| 1280 |  Motocoin MOTO | US$0,01319 | 0,00% | 2,79% | US$259.041 | - | 19.642.673 MOTO |
| 1281 |  SPINDLE SPD | US$0,00007354 | 7,30% | -0,89% | US$258.963 | US$3,68 | 3.521.564.890 SPD |
| 1282 |  EnergiToken ETK | US$0,0001398 | -10,98% | -29,73% | US$258.936 | US$0,4194 | 1.852.153.500 ETK |
| 1283 |  DecentBet DBET | US$0,001372 | -30,13% | -38,38% | US$258.756 | US$471,35 | 188.632.973 DBET |
| 1284 |  VouchForMe IPL | US$0,001130 | -44,70% | -49,51% | US$258.627 | US$17.119,27 | 228.811.027 IPL |
| 1285 |  wave edu coin WEC | US$0,001830 | -9,32% | -13,23% | US$257.621 | US$1.536,40 | 140.789.234 WEC |
| 1286 |  WebDollar WEBD | US$0,00002775 | -18,26% | -25,94% | US$255.902 | US$87,35 | 9.220.780.871 WEBD |
| 1287 |  FujiCoin FJC | US$0,00009357 | -3,85% | -0,64% | US$255.436 | - | 2.729.756.457 FJC |
| 1288 |  BitDegree BDG | US$0,0006524 | 0,04% | -34,18% | US$250.892 | US$3,74 | 384.560.931 BDG |
| 1289 |  Maverick Chain MVC | US$0,002330 | -4,23% | -12,87% | US$249.166 | US$2.684,42 | 106.936.231 MVC |
| 1290 |  Nerva XNV | US$0,01463 | -8,04% | -3,82% | US$249.014 | US$91,47 | 17.017.723 XNV |
| 1291 |  Vodi X VDX | US$0,0004645 | -8,75% | -21,81% | US$248.229 | US$3.815,42 | 534.406.210 VDX |
| 1292 |  Monkey Project MONK | US$0,02414 | -4,31% | -16,46% | US$247.044 | US$216,96 | 10.234.148 MONK |
| 1293 |  Seal Network SEAL | US$0,0004748 | 0,00% | -3,06% | US$244.555 | - | 515.110.690 SEAL |
| 1294 |  Helium HLM | US$0,01789 | 2,16% | -9,67% | US$243.608 | US$21,23 | 13.613.403 HLM |
| 1295 |  Essentia ESS | US$0,0002772 | -3,40% | -6,29% | US$242.853 | US$1.182,63 | 875.941.362 ESS |
| 1296 |  CryCash CRC | US$0,05033 | -12,27% | -13,60% | US$241.072 | US$246,09 | 4.789.936 CRC |
| 1297 |  Birdchain BIRD | US$0,001509 | 70,46% | 108,39% | US$240.832 | US$16.032,97 | 159.632.486 BIRD |
| 1298 |  DopeCoin DOPE | US$0,002050 | -9,92% | -8,40% | US$239.584 | US$5.306,90 | 116.845.228 DOPE |
| 1299 |  ZENZO ZNZ | US$0,01845 | -9,92% | -23,66% | US$237.556 | US$233,76 | 12.877.133 ZNZ |
| 1300 |  Shadow Token SHDW | US$0,03382 | 0,00% | 54,48% | US$236.705 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.