Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Megacoin MEC | US$0,004660 | -8,90% | -6,85% | US$180.459 | US$10,75 | 38.724.421 MEC |
| 1352 |  Sharder SS | US$0,0006324 | -4,46% | -12,63% | US$179.137 | US$1.648,24 | 283.282.765 SS |
| 1353 |  KuboCoin KUBO | US$0,000001956 | -5,27% | -80,15% | US$177.458 | US$0,2709 | 90.708.749.553 KUBO |
| 1354 |  Social Send SEND | US$0,003262 | 11,73% | -8,80% | US$177.185 | US$33,49 | 54.317.039 SEND |
| 1355 |  Bulwark BWK | US$0,01185 | -10,63% | -20,27% | US$176.728 | US$313,39 | 14.918.590 BWK |
| 1356 |  SoMee.Social ONG | US$0,002138 | 0,73% | -16,27% | US$176.504 | US$1.946,69 | 82.541.230 ONG |
| 1357 |  Swing SWING | US$0,03797 | -2,22% | 4,08% | US$174.535 | - | 4.596.997 SWING |
| 1358 |  Blue Protocol BLUE | US$0,004713 | 81,47% | -6,68% | US$172.723 | - | 36.645.278 BLUE |
| 1359 |  Freicoin FRC | US$0,003076 | 12,79% | -2,98% | US$172.422 | US$92,27 | 56.060.449 FRC |
| 1360 |  Startcoin START | US$0,003801 | 0,00% | -18,26% | US$171.329 | - | 45.079.785 START |
| 1361 |  Cubiex CBIX | US$0,002521 | -18,94% | -5,33% | US$171.023 | US$134,96 | 67.834.673 CBIX |
| 1362 |  Energycoin ENRG | US$0,001398 | -3,78% | -11,78% | US$171.014 | US$0,002790 | 122.325.446 ENRG |
| 1363 |  Trollcoin TROLL | US$0,0002878 | -1,41% | -3,11% | US$170.636 | - | 592.810.145 TROLL |
| 1364 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1365 |  Alchemint Standards SDS | US$0,0005319 | 98,43% | -27,14% | US$169.122 | US$115,99 | 317.946.798 SDS |
| 1366 |  GlobalBoost-Y BSTY | US$0,009413 | -30,72% | 2,22% | US$168.975 | US$432,29 | 17.950.579 BSTY |
| 1367 |  Veros VRS | US$0,1376 | -1,81% | -27,72% | US$168.945 | US$10.296,63 | 1.227.693 VRS |
| 1368 |  Zeusshield ZSC | US$0,0001443 | -4,17% | 1,44% | US$168.791 | US$17.265,13 | 1.169.566.883 ZSC |
| 1369 |  Rapids RPD | US$0,00003786 | 4,69% | -5,75% | US$168.540 | US$222,79 | 4.451.315.879 RPD |
| 1370 |  Zen Protocol ZP | US$0,007377 | -34,94% | -17,73% | US$166.992 | US$0,2353 | 22.636.450 ZP |
| 1371 |  Pakcoin PAK | US$0,002423 | -11,07% | -21,08% | US$166.222 | US$6,06 | 68.594.750 PAK |
| 1372 |  EXMR FDN EXMR | US$0,02609 | -1,23% | -5,37% | US$164.647 | US$11.093,25 | 6.310.751 EXMR |
| 1373 |  PopularCoin POP | US$0,00004075 | 369,69% | -43,62% | US$163.693 | US$2,69 | 4.017.079.706 POP |
| 1374 |  DOWCOIN DOW | US$0,01369 | -3,69% | -3,03% | US$162.165 | US$28,55 | 11.845.266 DOW |
| 1375 |  savedroid SVD | US$0,00006013 | 0,00% | -11,53% | US$161.648 | - | 2.688.339.238 SVD |
| 1376 |  uPlexa UPX | US$0,00007626 | 4,30% | 9,46% | US$161.594 | US$4.099,08 | 2.118.860.141 UPX |
| 1377 |  Devery EVE | US$0,002523 | -14,62% | 67,87% | US$158.717 | US$2,54 | 62.917.175 EVE |
| 1378 |  Graft GRFT | US$0,0002683 | -21,60% | -9,36% | US$158.673 | US$76,13 | 591.481.833 GRFT |
| 1379 |  eBoost EBST | US$0,001575 | -2,85% | -17,42% | US$157.491 | US$6,46 | 99.990.002 EBST |
| 1380 |  MMOCoin MMO | US$0,002511 | -11,65% | -11,27% | US$156.864 | US$4.058,68 | 62.476.995 MMO |
| 1381 |  Celeum CLX | US$0,03521 | 5,07% | 311,55% | US$156.610 | US$241,82 | 4.447.335 CLX |
| 1382 |  Ritocoin RITO | US$0,0001135 | -5,49% | -15,60% | US$156.013 | US$421,35 | 1.374.943.847 RITO |
| 1383 |  OptiToken OPTI | US$0,005499 | 2,73% | -14,26% | US$155.822 | US$92,16 | 28.337.045 OPTI |
| 1384 |  Ties.DB TIE | US$0,003814 | 0,00% | -11,01% | US$155.693 | - | 40.820.992 TIE |
| 1385 |  x42 Protocol X42 | US$0,008424 | -22,94% | -41,15% | US$155.629 | US$473,97 | 18.473.576 X42 |
| 1386 |  EurocoinToken ECTE | US$0,04090 | -0,43% | -1,84% | US$154.796 | - | 3.784.427 ECTE |
| 1387 |  Aditus ADI | US$0,0006593 | -9,79% | -17,29% | US$154.360 | US$41.699,99 | 234.110.888 ADI |
| 1388 |  Matrexcoin MAC | US$0,008937 | 47,07% | 35,42% | US$153.795 | US$0,008937 | 17.209.730 MAC |
| 1389 |  Matchpool GUP | US$0,002050 | -6,35% | -6,27% | US$153.783 | US$394,12 | 75.000.000 GUP |
| 1390 |  Ryo Currency RYO | US$0,007561 | -6,57% | -17,18% | US$153.120 | US$439,75 | 20.252.561 RYO |
| 1391 |  Neutron NTRN | US$0,003793 | -36,21% | -10,21% | US$148.401 | US$30,23 | 39.121.694 NTRN |
| 1392 |  InvestDigital IDT | US$0,002393 | 0,35% | -13,02% | US$148.346 | US$46.534,27 | 61.981.067 IDT |
| 1393 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1394 |  AC3 AC3 | US$0,0002967 | 1,63% | -0,14% | US$145.692 | US$28,97 | 491.008.312 AC3 |
| 1395 |  GravityCoin GXX | US$0,03774 | -16,58% | -9,41% | US$144.480 | US$1.555,04 | 3.828.648 GXX |
| 1396 |  TrumpCoin TRUMP | US$0,02177 | -38,58% | -13,95% | US$143.749 | US$6.321,63 | 6.604.387 TRUMP |
| 1397 |  Utrum OOT | US$0,002192 | -3,89% | -9,09% | US$142.068 | US$11,92 | 64.800.139 OOT |
| 1398 |  Autonio NIO | US$0,001320 | 0,00% | -38,34% | US$140.533 | - | 106.460.010 NIO |
| 1399 |  Bounty0x BNTY | US$0,0006031 | -37,34% | 2,34% | US$140.365 | US$1.350,95 | 232.720.097 BNTY |
| 1400 |  Masari MSR | US$0,01201 | -4,59% | 1,12% | US$139.552 | US$9.400,77 | 11.620.433 MSR |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.