Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Advanced Internet Blocks AIB | US$0,002619 | -15,58% | -27,68% | US$86.056 | US$3.255,10 | 32.852.523 AIB |
| 1502 |  Blocktix TIX | US$0,002151 | -1,36% | -11,56% | US$86.053 | US$84,34 | 40.000.000 TIX |
| 1503 |  Deutsche eMark DEM | US$0,001596 | -3,56% | -10,39% | US$85.605 | US$43,57 | 53.653.541 DEM |
| 1504 |  ShareX SEXC | US$0,0001315 | 0,00% | -38,66% | US$84.869 | - | 645.515.075 SEXC |
| 1505 |  CryptoAds Marketplace CRAD | US$0,005927 | -2,24% | 1,68% | US$84.548 | US$15.804,56 | 14.265.943 CRAD |
| 1506 |  Digitalcoin DGC | US$0,002395 | -1,55% | -28,47% | US$84.386 | - | 35.230.448 DGC |
| 1507 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1508 |  SRCOIN SRCOIN | US$0,00001655 | -19,01% | -6,95% | US$83.618 | US$26,29 | 5.052.048.084 SRCOIN |
| 1509 |  BitCoen BEN | US$0,01193 | -4,23% | -8,06% | US$83.509 | US$259,23 | 7.000.000 BEN |
| 1510 |  Indorse Token IND | US$0,002223 | 0,00% | 3,93% | US$83.319 | - | 37.480.419 IND |
| 1511 |  Rentberry BERRY | US$0,0002758 | -5,08% | -2,57% | US$83.129 | US$255,84 | 301.431.307 BERRY |
| 1512 |  ParallelCoin DUO | US$0,2641 | -2,28% | -6,33% | US$83.117 | US$38,61 | 314.719 DUO |
| 1513 |  MFCoin MFC | US$0,003967 | 1,20% | -31,31% | US$82.906 | US$133,34 | 20.901.004 MFC |
| 1514 |  Wavesbet WBET | US$0,000001847 | -0,99% | -0,77% | US$82.194 | US$23.087,89 | 44.499.999.948 WBET |
| 1515 |  ACE (TokenStars) ACE | US$0,006708 | -3,30% | 6,21% | US$81.136 | US$525,31 | 12.095.419 ACE |
| 1516 |  Aston ATX | US$0,00009831 | 0,00% | -0,77% | US$81.004 | - | 824.000.000 ATX |
| 1517 |  Sharpay S | US$0,00007853 | 0,00% | 41,14% | US$80.985 | - | 1.031.302.597 S |
| 1518 |  KZ Cash KZC | US$0,05175 | -0,19% | -7,12% | US$80.940 | US$767,75 | 1.563.996 KZC |
| 1519 |  Oxycoin OXY | US$0,00008662 | -0,81% | -3,85% | US$80.720 | - | 931.894.857 OXY |
| 1520 |  CROAT CROAT | US$0,001025 | 5,35% | -7,30% | US$80.463 | US$127,74 | 78.484.181 CROAT |
| 1521 |  Capricoin CPC | US$0,04040 | 0,00% | -0,36% | US$80.395 | - | 1.990.045 CPC |
| 1522 |  EtherSportz ESZ | US$0,02889 | 0,00% | -0,09% | US$79.882 | - | 2.764.768 ESZ |
| 1523 |  Bitcoin Token BTCT | US$0,009469 | -7,84% | -2,27% | US$79.748 | US$885,35 | 8.422.134 BTCT |
| 1524 |  Fire Lotto FLOT | US$0,002889 | -1,04% | -2,77% | US$79.402 | US$5,19 | 27.481.717 FLOT |
| 1525 |  Litecoin Plus LCP | US$0,02861 | -3,32% | -24,47% | US$78.752 | US$19,96 | 2.752.341 LCP |
| 1526 |  Bitstar BITS | US$0,003719 | 0,00% | 0,00% | US$78.647 | - | 21.145.111 BITS |
| 1527 |  StrongHands Masternode SHMN | US$0,03728 | -19,93% | -34,78% | US$77.772 | US$40,71 | 2.086.120 SHMN |
| 1528 |  FarmaTrust FTT | US$0,0001295 | 0,00% | 2,03% | US$77.708 | - | 600.000.000 FTT |
| 1529 |  XDNA XDNA | US$0,01245 | -5,14% | 12,97% | US$77.545 | US$87,29 | 6.230.740 XDNA |
| 1530 |  MetaMorph METM | US$0,0005124 | -4,99% | 38,15% | US$77.524 | US$23.686,76 | 151.292.468 METM |
| 1531 |  Bitcoin Fast BTCF | US$0,006256 | -3,72% | -32,68% | US$77.485 | US$788,38 | 12.384.849 BTCF |
| 1532 |  Alpha Token A | US$0,002510 | -2,06% | 10,88% | US$77.144 | US$187,17 | 30.734.757 A |
| 1533 |  ProxyNode PRX | US$0,0004658 | -3,89% | 4,06% | US$76.776 | US$126,18 | 164.809.726 PRX |
| 1534 |  Kobocoin KOBO | US$0,003083 | 0,00% | -14,15% | US$76.155 | - | 24.700.248 KOBO |
| 1535 |  Ethereum Gold Project ETGP | US$0,00001304 | 34,03% | 2,18% | US$76.076 | US$5,32 | 5.832.448.281 ETGP |
| 1536 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1537 |  Bitnation XPAT | US$0,000002827 | 0,00% | -14,47% | US$75.730 | - | 26.790.209.883 XPAT |
| 1538 |  Daneel DAN | US$0,003716 | -73,75% | 27,38% | US$75.219 | US$109,69 | 20.242.358 DAN |
| 1539 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1540 |  Lethean LTHN | US$0,00009320 | -4,23% | -29,98% | US$74.169 | US$2,47 | 795.787.039 LTHN |
| 1541 |  CREDIT CREDIT | US$0,000003475 | 0,86% | -25,36% | US$74.000 | US$28.495,83 | 21.297.373.342 CREDIT |
| 1542 |  Bitcoin Interest BCI | US$0,004008 | -37,61% | -19,78% | US$73.448 | US$16,15 | 18.326.892 BCI |
| 1543 |  Photon PHO | US$0,000002143 | -2,15% | -25,86% | US$72.899 | US$11,16 | 34.020.240.101 PHO |
| 1544 |  Profile Utility Token PUT | US$0,001608 | 8,38% | 4,58% | US$72.809 | US$820,75 | 45.289.804 PUT |
| 1545 |  Patron PAT | US$0,0001884 | 60,17% | 66,12% | US$72.630 | US$2,14 | 385.502.345 PAT |
| 1546 |  Naviaddress NAVI | US$0,0002976 | 35,51% | 276,46% | US$72.172 | - | 242.550.845 NAVI |
| 1547 |  SignatureChain SIGN | US$0,00009423 | -5,13% | -17,89% | US$72.163 | US$1.211,48 | 765.779.225 SIGN |
| 1548 |  BlitzPredict XBP | US$0,0001911 | 0,00% | -5,99% | US$72.151 | - | 377.601.088 XBP |
| 1549 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1550 |  JET8 J8T | US$0,00009608 | -38,81% | -8,74% | US$71.147 | - | 740.485.259 J8T |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.