Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BlueCoin BLU | US$0,00009364 | -3,78% | -48,71% | US$53.814 | - | 574.683.675 BLU |
| 1602 |  TOKYO TOKC | US$0,0001972 | 102,60% | 92,62% | US$53.765 | US$1,07 | 272.697.251 TOKC |
| 1603 |  APR Coin APR | US$0,004287 | -1,63% | 8,94% | US$53.735 | US$104,11 | 12.533.654 APR |
| 1604 |  Commercium CMM | US$0,001212 | 3,75% | -5,90% | US$53.671 | US$211,26 | 44.297.172 CMM |
| 1605 |  Webcoin WEB | US$0,001201 | -26,33% | -22,59% | US$53.643 | US$3.135,31 | 44.653.049 WEB |
| 1606 |  AceD ACED | US$0,004492 | 9,62% | 9,48% | US$52.906 | US$47,42 | 11.777.006 ACED |
| 1607 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1608 |  MicroMoney AMM | US$0,003290 | -6,14% | -7,09% | US$51.912 | US$11.145,24 | 15.777.256 AMM |
| 1609 |  INMAX INX | US$0,03307 | -0,51% | -3,12% | US$51.857 | US$4.427,64 | 1.568.188 INX |
| 1610 |  Taklimakan Network TAN | US$0,001118 | -4,26% | 88,13% | US$51.365 | US$16.072,36 | 45.942.180 TAN |
| 1611 |  FUZE Token FUZE | US$61,79 | -13,64% | -13,78% | US$51.242 | US$5.362,19 | 829 FUZE |
| 1612 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1613 |  AquariusCoin ARCO | US$0,01784 | -43,02% | -29,92% | US$51.063 | - | 2.861.670 ARCO |
| 1614 |  Soverain SOVE | US$0,008279 | -13,03% | -1,67% | US$50.942 | US$297,10 | 6.153.245 SOVE |
| 1615 |  Mobile Crypto Pay Coin MCPC | US$0,006150 | 17,73% | 14,36% | US$50.767 | US$3.735,08 | 8.254.120 MCPC |
| 1616 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1617 |  FundRequest FND | US$0,001058 | 0,00% | 16,97% | US$50.545 | - | 47.782.545 FND |
| 1618 |  SiaCashCoin SCC | US$0,000003344 | -3,69% | -10,32% | US$50.451 | US$296,09 | 15.085.542.638 SCC |
| 1619 |  CryptoBonusMiles CBM | US$0,00001522 | -3,37% | -3,36% | US$50.261 | US$872,78 | 3.301.999.273 CBM |
| 1620 |  Knekted KNT | US$0,00004986 | -7,51% | 2,02% | US$49.863 | US$473,07 | 1.000.000.000 KNT |
| 1621 |  Worldcore WRC | US$0,0002796 | 3,38% | 88,30% | US$49.799 | US$0,2797 | 178.103.291 WRC |
| 1622 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1623 |  Arepacoin AREPA | US$0,002918 | 2,64% | -8,10% | US$49.464 | US$121,93 | 16.953.778 AREPA |
| 1624 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.014 | - | 523.995.584 2GIVE |
| 1625 |  Anoncoin ANC | US$0,02293 | -4,23% | 36,71% | US$48.384 | US$0,4586 | 2.110.317 ANC |
| 1626 |  Universe UNI | US$0,0005592 | -13,80% | -52,95% | US$48.190 | US$1,28 | 86.175.115 UNI |
| 1627 |  GlobalToken GLT | US$0,0004695 | -6,32% | 7,04% | US$47.501 | US$27,80 | 101.169.300 GLT |
| 1628 |  Swapcoinz SPAZ | US$0,004475 | -23,66% | 5,30% | US$47.443 | US$22.497,03 | 10.601.449 SPAZ |
| 1629 |  Social Activity Token SAT | US$0,0003728 | 27,69% | 25,38% | US$47.334 | US$4,70 | 126.967.463 SAT |
| 1630 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1631 |  Jade Currency JADE | US$0,0008387 | -27,90% | -23,02% | US$47.134 | US$4.515,29 | 56.200.000 JADE |
| 1632 |  Monarch MT | US$0,001347 | 11,47% | 1,37% | US$46.494 | US$54,55 | 34.527.668 MT |
| 1633 |  OBITS OBITS | US$0,003169 | -4,23% | 13,21% | US$45.940 | US$36,40 | 14.497.286 OBITS |
| 1634 |  ZeusNetwork ZEUS | US$0,0000006524 | -4,23% | 9,78% | US$45.669 | US$4,31 | 70.000.000.000 ZEUS |
| 1635 |  Bitcoin Zero BZX | US$0,001665 | -5,22% | -11,68% | US$45.560 | US$6.183,56 | 27.369.101 BZX |
| 1636 |  Advanced Technology Coin ARC | US$0,001584 | 1,76% | -11,04% | US$45.177 | US$159,96 | 28.512.966 ARC |
| 1637 |  Arion ARION | US$0,003635 | 14,12% | 53,60% | US$44.879 | US$654,84 | 12.346.897 ARION |
| 1638 |  PYRO Network PYRO | US$0,00005261 | 30,07% | 9,87% | US$43.605 | US$22,59 | 828.843.387 PYRO |
| 1639 |  PluraCoin PLURA | US$0,00009320 | -4,23% | -22,30% | US$43.600 | US$13,22 | 467.803.193 PLURA |
| 1640 |  NetKoin NTK | US$0,000009779 | -1,32% | 11,24% | US$43.550 | US$861,77 | 4.453.537.916 NTK |
| 1641 |  Moneynet MNC | US$0,00001174 | -3,66% | -61,92% | US$43.517 | US$0,07259 | 3.707.302.717 MNC |
| 1642 |  EUNOMIA ENTS | US$0,000002649 | 150,89% | 124,64% | US$43.503 | US$3,41 | 16.420.688.682 ENTS |
| 1643 |  Gems GEM | US$0,00003675 | -38,21% | -53,96% | US$43.356 | US$289,64 | 1.179.760.782 GEM |
| 1644 |  Asian Dragon AD | US$0,0008197 | -10,45% | -18,05% | US$43.335 | US$383,47 | 52.865.797 AD |
| 1645 |  CryptoSoul SOUL | US$0,0001635 | -15,60% | -19,78% | US$42.283 | US$15,40 | 258.560.080 SOUL |
| 1646 |  vSlice VSL | US$0,001254 | 0,00% | 16,05% | US$41.860 | - | 33.390.496 VSL |
| 1647 |  Giant GIC | US$0,005490 | -7,75% | -0,29% | US$41.801 | US$2.421,81 | 7.613.619 GIC |
| 1648 |  EagleX EGX | US$0,001212 | -4,23% | 20,98% | US$40.690 | US$6,56 | 33.583.500 EGX |
| 1649 |  FirstCoin FRST | US$0,001296 | 0,00% | -12,01% | US$40.436 | - | 31.207.528 FRST |
| 1650 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.