Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  iDealCash DEAL | US$0,00009634 | 0,00% | -2,74% | US$139.362 | - | 1.446.608.662 DEAL |
| 1402 |  Chronologic DAY | US$0,1458 | 44,16% | 37,57% | US$139.171 | US$538,32 | 954.627 DAY |
| 1403 |  BoatPilot Token NAVY | US$0,001875 | -9,39% | -2,36% | US$138.493 | US$1.954,20 | 73.863.346 NAVY |
| 1404 |  CrypticCoin CRYP | US$0,00005427 | 20,77% | 5,97% | US$138.387 | US$849,16 | 2.549.994.072 CRYP |
| 1405 |  Blockpass PASS | US$0,0008255 | 9,16% | -20,53% | US$138.047 | US$1.114,28 | 167.223.762 PASS |
| 1406 |  CryptoCarbon CCRB | US$0,005518 | 6,31% | -0,33% | US$136.243 | US$247,45 | 24.690.718 CCRB |
| 1407 |  Relex RLX | US$0,00007236 | -22,53% | -15,43% | US$136.085 | US$146,14 | 1.880.589.110 RLX |
| 1408 |  TrueDeck TDP | US$0,004424 | -11,06% | -16,38% | US$135.882 | US$25.363,40 | 30.717.516 TDP |
| 1409 |  PlayGame PXG | US$0,0001344 | -34,96% | -19,66% | US$134.432 | US$353,11 | 999.875.000 PXG |
| 1410 |  RoBET ROBET | US$0,1680 | 0,00% | 162,89% | US$134.142 | - | 798.697 ROBET |
| 1411 |  Bitcloud BTDX | US$0,004008 | 30,23% | 39,12% | US$133.394 | US$39,55 | 33.284.679 BTDX |
| 1412 |  Q DAO Governance token v1.0 QDAO | US$1,93 | 0,00% | -88,57% | US$133.006 | - | 69.058 QDAO |
| 1413 |  Maxcoin MAX | US$0,002144 | 15,93% | -1,62% | US$131.717 | US$33,03 | 61.445.805 MAX |
| 1414 |  ClearPoll POLL | US$0,01873 | -3,91% | 200,84% | US$131.134 | US$1.141,20 | 6.999.991 POLL |
| 1415 |  SnapCoin SNPC | US$0,0002778 | -9,23% | 175,49% | US$130.744 | US$4.797,16 | 470.639.448 SNPC |
| 1416 |  Crowd Machine CMCT | US$0,0002777 | 28,61% | -12,60% | US$130.571 | US$2.986,36 | 470.164.800 CMCT |
| 1417 |  Menlo One ONE | US$0,0004316 | 0,00% | -3,58% | US$129.652 | - | 300.404.658 ONE |
| 1418 |  Bitcoin CZ BCZ | US$0,04556 | -7,70% | 4,38% | US$128.629 | US$2.386,11 | 2.823.287 BCZ |
| 1419 |  Primalbase Token PBT | US$102,43 | -8,48% | -13,86% | US$128.036 | US$21,74 | 1.250 PBT |
| 1420 |  Alt.Estate token ALT | US$0,0001764 | 0,00% | 71,24% | US$127.744 | - | 724.180.756 ALT |
| 1421 |  BitSend BSD | US$0,004653 | -3,48% | 6,42% | US$126.675 | US$338,21 | 27.226.050 BSD |
| 1422 |  LanaCoin LANA | US$0,00007831 | -19,30% | -21,26% | US$125.430 | US$416,23 | 1.601.621.297 LANA |
| 1423 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.375 | - | 1.330.298.642 GZRO |
| 1424 |  Opus OPT | US$0,0008927 | -1,68% | -12,58% | US$125.048 | - | 140.080.549 OPT |
| 1425 |  Ink Protocol XNK | US$0,0003174 | -3,30% | -1,25% | US$124.541 | US$6.787,12 | 392.337.026 XNK |
| 1426 |  GoldFund GFUN | US$0,0008072 | -38,09% | -39,42% | US$124.382 | US$268,67 | 154.093.551 GFUN |
| 1427 |  Elcoin EL | US$0,01109 | 5,92% | 0,47% | US$124.319 | US$235,53 | 11.208.967 EL |
| 1428 |  Business Credit Alliance Chain BCAC | US$0,0002526 | 16,83% | -1,98% | US$123.615 | US$773,88 | 489.432.024 BCAC |
| 1429 |  Manna MANNA | US$0,0001864 | -3,32% | -26,27% | US$123.257 | US$0,01330 | 661.236.013 MANNA |
| 1430 |  Kuende KUE | US$0,0001499 | -1,95% | -4,72% | US$123.118 | US$116,25 | 821.103.008 KUE |
| 1431 |  PAL Network PAL | US$0,0002796 | -4,23% | -5,90% | US$122.613 | US$18,64 | 438.524.050 PAL |
| 1432 |  Ifoods Chain IFOOD | US$0,00004895 | 0,04% | 57,59% | US$122.382 | - | 2.499.999.990 IFOOD |
| 1433 |  TOKPIE TKP | US$0,006653 | -7,95% | 66,48% | US$122.035 | US$548,39 | 18.342.177 TKP |
| 1434 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1435 |  Jarvis+ JAR | US$0,001233 | 8,76% | -5,40% | US$121.671 | US$10.519,75 | 98.706.316 JAR |
| 1436 |  Silent Notary SNTR | US$0,000001442 | 14,40% | 35,21% | US$120.378 | US$27.355,44 | 83.470.521.339 SNTR |
| 1437 |  Privatix PRIX | US$0,1097 | -3,33% | -0,90% | US$120.328 | US$6.570,71 | 1.096.900 PRIX |
| 1438 |  Rupee RUP | US$0,003076 | -2,50% | -5,14% | US$119.388 | US$0,01536 | 38.817.100 RUP |
| 1439 |  Limitless VIP VIP | US$0,00009320 | -4,23% | -6,06% | US$117.417 | US$0,003724 | 1.259.816.434 VIP |
| 1440 |  imbrex REX | US$0,01352 | -8,01% | -11,82% | US$117.097 | US$11,54 | 8.660.756 REX |
| 1441 |  RealChain RCT | US$0,0002288 | 0,60% | -3,63% | US$115.926 | US$8.470,71 | 506.617.477 RCT |
| 1442 |  Cobinhood COB | US$0,0002796 | -4,23% | -6,46% | US$114.918 | US$6.122,41 | 410.999.847 COB |
| 1443 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1444 |  HEROcoin PLAY | US$0,0006067 | 8,16% | -20,28% | US$114.016 | US$47.219,37 | 187.916.305 PLAY |
| 1445 |  FSBT API Token FSBT | US$0,03242 | -4,23% | -8,84% | US$113.781 | US$11.078,31 | 3.509.535 FSBT |
| 1446 |  Bee Token BEE | US$0,0004790 | -1,73% | 108,71% | US$113.338 | - | 236.629.159 BEE |
| 1447 |  LiteDoge LDOGE | US$0,000006896 | 13,18% | 3,39% | US$113.247 | US$0,09978 | 16.422.580.992 LDOGE |
| 1448 |  HOLD HOLD | US$0,0001604 | -3,70% | 149,91% | US$113.034 | US$81,10 | 704.821.305 HOLD |
| 1449 |  Ethersocial ESN | US$0,002601 | 0,00% | -2,73% | US$112.904 | - | 43.402.136 ESN |
| 1450 |  Equal EQL | US$0,0003394 | -23,94% | -42,37% | US$112.409 | US$138,68 | 331.173.650 EQL |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.