Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Adelphoi ADL | US$0,01137 | -4,22% | 7,20% | US$235.624 | US$230,84 | 20.722.224 ADL |
| 1302 |  Membrana MBN | US$0,001777 | 1,42% | -12,99% | US$234.155 | US$781,32 | 131.742.727 MBN |
| 1303 |  Zilla ZLA | US$0,003902 | -3,52% | -9,40% | US$234.121 | US$9.154,76 | 60.000.000 ZLA |
| 1304 |  StarCoin KST | US$0,0001542 | 0,00% | 4,11% | US$233.086 | - | 1.511.631.077 KST |
| 1305 |  DubaiCoin DBIX | US$0,05462 | -0,63% | -16,17% | US$232.838 | US$1.237,70 | 4.263.172 DBIX |
| 1306 |  BetterBetting BETR | US$0,0008105 | -5,33% | -7,05% | US$231.112 | US$52,39 | 285.140.372 BETR |
| 1307 |  Webflix Token WFX | US$0,0001024 | 19,62% | -39,52% | US$228.533 | US$22,40 | 2.231.355.350 WFX |
| 1308 |  FortKnoxster FKX | US$0,001526 | -8,76% | -22,51% | US$227.511 | US$29.016,36 | 149.077.343 FKX |
| 1309 |  Dropil DROP | US$0,000009957 | -47,15% | 16,29% | US$226.730 | - | 22.770.083.428 DROP |
| 1310 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1311 |  Emerald Crypto EMD | US$0,01175 | 3,61% | 32,93% | US$224.571 | US$37,58 | 19.117.129 EMD |
| 1312 |  EverGreenCoin EGC | US$0,01536 | 0,00% | -3,06% | US$219.563 | - | 14.292.786 EGC |
| 1313 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1314 |  Ultimate Secure Cash USC | US$0,02097 | -5,73% | 1,68% | US$216.899 | US$282,20 | 10.343.113 USC |
| 1315 |  NOW Token NOW | US$0,002615 | -32,17% | 13,30% | US$216.483 | US$25,16 | 82.772.980 NOW |
| 1316 |  Trittium TRTT | US$0,001678 | 1,15% | -5,92% | US$216.273 | US$59,11 | 128.915.825 TRTT |
| 1317 |  ebakus EBK | US$0,002340 | -4,44% | -19,65% | US$213.242 | US$18.093,63 | 91.137.865 EBK |
| 1318 |  REAL REAL | US$0,02100 | 0,00% | -4,66% | US$211.148 | - | 10.055.817 REAL |
| 1319 |  Mao Zedong MAO | US$0,03293 | 0,00% | 21,36% | US$210.837 | - | 6.402.736 MAO |
| 1320 |  MinexCoin MNX | US$0,03318 | 0,00% | -3,52% | US$210.672 | - | 6.349.826 MNX |
| 1321 |  CoinUs CNUS | US$0,0006177 | -2,96% | -38,50% | US$210.021 | US$457,79 | 340.000.000 CNUS |
| 1322 |  Bitcoin Incognito XBI | US$0,01611 | -10,99% | -16,76% | US$209.917 | US$47.328,39 | 13.031.736 XBI |
| 1323 |  W Green Pay WGP | US$0,01256 | -11,40% | -20,92% | US$209.841 | US$977,27 | 16.705.833 WGP |
| 1324 |  Atlantis Blue Digital Token ABDT | US$0,001152 | 0,20% | 24,97% | US$209.489 | - | 181.818.082 ABDT |
| 1325 |  Truegame TGAME | US$0,002534 | -29,53% | 32,51% | US$209.279 | US$25.279,12 | 82.575.464 TGAME |
| 1326 |  LEOcoin LC4 | US$0,1391 | 5,53% | 1,54% | US$208.998 | US$4.107,29 | 1.501.964 LC4 |
| 1327 |  ZCore ZCR | US$0,03615 | -6,31% | -28,43% | US$208.810 | US$12.306,81 | 5.776.388 ZCR |
| 1328 |  Scorum Coins SCR | US$0,007127 | 15,43% | 0,02% | US$208.581 | US$38.332,43 | 29.265.075 SCR |
| 1329 |  Decentralized Machine Learning DML | US$0,0007631 | -3,72% | -8,61% | US$208.283 | US$19.808,41 | 272.937.007 DML |
| 1330 |  IDEX Membership IDXM | US$104,05 | 11,12% | -4,13% | US$208.096 | US$318,52 | 2.000 IDXM |
| 1331 |  Raise RAISE | US$0,01640 | -5,56% | -4,98% | US$207.427 | US$10.020,37 | 12.650.611 RAISE |
| 1332 |  CryptoPing PING | US$0,02274 | -7,15% | -17,42% | US$204.662 | US$546,10 | 8.999.635 PING |
| 1333 |  Bezop BEZ | US$0,003603 | -0,65% | -8,69% | US$200.626 | US$689,95 | 55.685.931 BEZ |
| 1334 |  Eristica ERT | US$0,001159 | -7,24% | -6,28% | US$199.812 | US$4,33 | 172.467.627 ERT |
| 1335 |  NFX Coin NFXC | US$0,001663 | -27,49% | -26,55% | US$197.069 | US$19.764,40 | 118.512.872 NFXC |
| 1336 |  HelloGold HGT | US$0,0007335 | -2,27% | -10,10% | US$192.932 | - | 263.034.654 HGT |
| 1337 |  Ubricoin UBN | US$0,00008202 | -5,30% | -91,47% | US$191.736 | US$1.565,82 | 2.337.584.182 UBN |
| 1338 |  Swap XWP | US$0,02190 | 0,47% | -10,91% | US$191.342 | US$31.541,95 | 8.738.504 XWP |
| 1339 |  CoinFi COFI | US$0,0009561 | -13,17% | -28,89% | US$191.316 | US$261,21 | 200.092.822 COFI |
| 1340 |  Plair PLA | US$0,000009558 | -12,26% | -24,65% | US$189.800 | US$1.706,13 | 19.858.508.800 PLA |
| 1341 |  NANJCOIN NANJ | US$0,000009779 | -52,49% | -25,47% | US$189.336 | US$10,36 | 19.361.889.557 NANJ |
| 1342 |  Bolivarcoin BOLI | US$0,01290 | -10,15% | -4,37% | US$187.256 | US$66,59 | 14.516.964 BOLI |
| 1343 |  KekCoin KEK | US$0,01743 | -10,54% | -12,63% | US$186.773 | US$1,94 | 10.716.385 KEK |
| 1344 |  Winco WCO | US$0,0003844 | -1,25% | -51,49% | US$184.689 | - | 480.480.624 WCO |
| 1345 |  3DCoin 3DC | US$0,002624 | 0,00% | 15,83% | US$184.189 | - | 70.188.120 3DC |
| 1346 |  Optimal Shelf Availability Token OSA | US$0,0001314 | -3,95% | -25,71% | US$182.599 | US$5.372,83 | 1.389.796.615 OSA |
| 1347 |  GoByte GBX | US$0,02484 | 5,25% | -9,94% | US$182.462 | US$4.675,45 | 7.346.371 GBX |
| 1348 |  BioCoin BIO | US$0,0002152 | -26,23% | -5,82% | US$182.005 | - | 845.785.803 BIO |
| 1349 |  Magi XMG | US$0,01771 | 0,00% | -9,51% | US$180.770 | - | 10.209.615 XMG |
| 1350 |  SWYFT SWYFTT | US$0,2554 | -4,28% | -13,12% | US$180.574 | US$29.633,07 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.