Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Shift SHIFT | US$0,03225 | -12,87% | -11,04% | US$446.976 | US$928,97 | 13.860.686 SHIFT |
| 1152 |  Mindexcoin MIC | US$0,0006487 | 6,49% | -17,60% | US$443.437 | US$1.387,71 | 683.595.545 MIC |
| 1153 |  Waves Community Token WCT | US$0,04427 | -14,17% | 13,27% | US$442.706 | US$119,13 | 9.999.960 WCT |
| 1154 |  Datawallet DXT | US$0,001130 | 87,89% | 331,71% | US$441.118 | US$12.346,69 | 390.222.225 DXT |
| 1155 |  NoLimitCoin NLC2 | US$0,0007201 | -4,40% | -8,50% | US$440.839 | US$1.515,49 | 612.211.061 NLC2 |
| 1156 |  Scala XLA | US$0,00005082 | 204,01% | 122,69% | US$438.288 | US$111,01 | 8.623.829.804 XLA |
| 1157 |  XEL XEL | US$0,004753 | 1,76% | 20,93% | US$435.763 | US$150,37 | 91.676.277 XEL |
| 1158 |  1X2 COIN 1X2 | US$0,08594 | 2,07% | -6,61% | US$435.159 | US$984,13 | 5.063.441 1X2 |
| 1159 |  Maximine Coin MXM | US$0,0002637 | -0,67% | -17,97% | US$434.858 | US$478,38 | 1.649.000.000 MXM |
| 1160 |  Pylon Network PYLNT | US$0,8073 | -30,29% | -4,05% | US$434.645 | US$2.435,77 | 538.398 PYLNT |
| 1161 |  Espers ESP | US$0,00001889 | -1,19% | -16,93% | US$432.383 | US$22,57 | 22.888.373.670 ESP |
| 1162 |  Orbitcoin ORB | US$0,1335 | -4,23% | -3,20% | US$429.839 | US$187,59 | 3.220.616 ORB |
| 1163 |  AllSafe ASAFE | US$0,04665 | 0,38% | -2,24% | US$426.656 | US$1.110,00 | 9.145.370 ASAFE |
| 1164 |  Amon AMN | US$0,0007152 | 12,80% | -0,09% | US$426.517 | US$2.286,75 | 596.332.044 AMN |
| 1165 |  ONOToken ONOT | US$0,00002379 | -1,07% | 46,19% | US$425.244 | - | 17.876.339.458 ONOT |
| 1166 |  Quasarcoin QAC | US$0,002522 | -1,36% | 0,29% | US$424.681 | US$2.472,92 | 168.423.285 QAC |
| 1167 |  HorusPay HORUS | US$0,0004857 | 139,19% | 11,57% | US$423.980 | US$33,55 | 872.861.114 HORUS |
| 1168 |  Auctus AUC | US$0,006483 | 0,98% | -23,78% | US$422.901 | US$395,70 | 65.229.426 AUC |
| 1169 |  Xriba XRA | US$0,004211 | 0,00% | -3,42% | US$415.246 | US$95,76 | 98.609.872 XRA |
| 1170 |  Mcashchain MCASH | US$0,002400 | -20,09% | -17,34% | US$414.698 | US$1.734,42 | 172.787.604 MCASH |
| 1171 |  Bancacy BNY | US$0,003075 | -1,88% | 7,04% | US$413.143 | US$1.455,15 | 134.373.899 BNY |
| 1172 |  Jobchain JOB | US$0,0001069 | -36,11% | 11,69% | US$409.391 | US$5.091,11 | 3.830.870.486 JOB |
| 1173 |  Zippie ZIPT | US$0,001499 | 0,00% | 16,32% | US$406.579 | - | 271.196.892 ZIPT |
| 1174 |  HempCoin THC | US$0,001584 | -3,25% | -2,95% | US$406.258 | US$1.289,32 | 256.406.642 THC |
| 1175 |  Alphacat ACAT | US$0,0001451 | -1,31% | -15,82% | US$405.001 | US$3.733,06 | 2.790.428.084 ACAT |
| 1176 |  FuzeX FXT | US$0,0004421 | -0,60% | 3,30% | US$404.783 | US$11.276,69 | 915.627.153 FXT |
| 1177 |  0xcert ZXC | US$0,001181 | -5,68% | -1,47% | US$404.529 | US$3.669,17 | 342.626.334 ZXC |
| 1178 |  UpToken UP | US$0,002759 | 0,00% | -14,85% | US$404.374 | - | 146.540.250 UP |
| 1179 |  HashCoin HSC | US$0,00003128 | 11,44% | 2,72% | US$402.403 | US$57,19 | 12.863.911.326 HSC |
| 1180 |  Zeepin ZPT | US$0,0008042 | -11,40% | 0,26% | US$402.100 | US$41,60 | 500.000.000 ZPT |
| 1181 |  HiCoin XHI | US$0,00008978 | 0,00% | 0,00% | US$398.137 | - | 4.434.602.828 XHI |
| 1182 |  DECENT DCT | US$0,007737 | -4,21% | -18,77% | US$396.970 | US$299,33 | 51.306.089 DCT |
| 1183 |  Enecuum ENQ | US$0,008047 | -0,16% | -10,68% | US$396.912 | US$562,13 | 49.321.894 ENQ |
| 1184 |  Amino Network AMIO | US$0,008740 | -11,38% | -17,82% | US$394.212 | US$26.399,66 | 45.104.904 AMIO |
| 1185 |  GAMB GMB | US$0,0001011 | -8,84% | -13,44% | US$389.692 | US$13.181,92 | 3.853.249.989 GMB |
| 1186 |  smARTOFGIVING AOG | US$0,005219 | -7,53% | -32,44% | US$388.518 | US$980,14 | 74.438.778 AOG |
| 1187 |  Halo Platform HALO | US$0,00006549 | -2,27% | -24,26% | US$388.488 | - | 5.931.806.511 HALO |
| 1188 |  Ormeus Coin ORMEUS | US$0,01080 | -0,57% | -4,37% | US$387.677 | US$43.687,40 | 35.904.998 ORMEUS |
| 1189 |  Playkey PKT | US$0,02766 | 21,51% | -18,13% | US$385.325 | US$20.801,65 | 13.932.942 PKT |
| 1190 |  Ethereum Gold ETG | US$0,01888 | 2,40% | -18,16% | US$381.380 | US$5.440,96 | 20.199.973 ETG |
| 1191 |  Sapien SPN | US$0,001666 | -12,00% | -17,94% | US$379.791 | US$16,16 | 228.017.524 SPN |
| 1192 |  Sakura Bloom SKB | US$0,0001467 | -4,29% | -50,08% | US$378.828 | US$13.587,55 | 2.582.965.294 SKB |
| 1193 |  FansTime FTI | US$0,0001322 | -30,47% | 16,50% | US$376.815 | US$31.087,06 | 2.850.000.000 FTI |
| 1194 |  SyncFab MFG | US$0,001833 | -5,68% | -9,16% | US$374.919 | US$1.389,94 | 204.530.956 MFG |
| 1195 |  BUZZCoin BUZZ | US$0,00001864 | 16,84% | 55,01% | US$372.806 | US$2,08 | 20.000.000.000 BUZZ |
| 1196 |  OVCODE OVC | US$0,008455 | 0,00% | 0,00% | US$372.443 | - | 44.051.706 OVC |
| 1197 |  Noir NOR | US$0,01827 | -3,90% | -6,69% | US$371.681 | US$574,68 | 20.346.575 NOR |
| 1198 |  Skychain SKCH | US$0,04947 | -7,16% | -34,62% | US$370.319 | US$196,85 | 7.485.311 SKCH |
| 1199 |  Novacoin NVC | US$0,1584 | -4,27% | -7,25% | US$370.084 | US$314,31 | 2.335.757 NVC |
| 1200 |  Sentient Coin SEN | US$0,0002712 | -9,52% | -21,44% | US$366.756 | US$3.384,02 | 1.352.262.603 SEN |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.