Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitsdaq BQQQ | US$0,0002767 | -0,24% | -6,63% | US$742.687 | US$1.032,89 | 2.684.354.113 BQQQ |
| 1052 |  Nework NKC | US$0,005013 | -6,85% | -19,26% | US$739.791 | US$6.687,87 | 147.586.172 NKC |
| 1053 |  Dinastycoin DCY | US$0,0003742 | -13,30% | -5,54% | US$736.533 | US$992,93 | 1.968.169.453 DCY |
| 1054 |  Sphere SPHR | US$0,05890 | -11,06% | 0,97% | US$735.370 | US$1.963,78 | 12.484.344 SPHR |
| 1055 |  ICE ROCK MINING ROCK2 | US$0,04657 | -5,62% | -9,75% | US$732.348 | US$23.722,54 | 15.724.272 ROCK2 |
| 1056 |  Brickblock BBK | US$0,009743 | -4,05% | -46,72% | US$731.993 | - | 75.131.283 BBK |
| 1057 |  Swarm SWM | US$0,009326 | -0,81% | 0,59% | US$729.232 | US$7.326,07 | 78.189.670 SWM |
| 1058 |  Proxeus XES | US$0,003577 | 25,81% | -11,87% | US$727.014 | US$10,73 | 203.242.351 XES |
| 1059 |  SpaceChain SPC | US$0,001395 | -15,63% | -23,40% | US$719.584 | US$190,98 | 515.923.518 SPC |
| 1060 |  Opacity OPQ | US$0,005558 | -1,78% | -30,49% | US$718.762 | US$2.351,14 | 129.310.495 OPQ |
| 1061 |  ADAMANT Messenger ADM | US$0,008535 | 4,81% | 4,89% | US$718.638 | US$7.892,58 | 84.200.068 ADM |
| 1062 |  POPCHAIN PCH | US$0,0008044 | -0,90% | -0,88% | US$718.184 | US$3,69 | 892.799.357 PCH |
| 1063 |  X-CASH XCASH | US$0,00001327 | -6,83% | -13,84% | US$717.020 | US$6.496,58 | 54.016.644.747 XCASH |
| 1064 |  Terracoin TRC | US$0,03122 | -8,08% | -16,89% | US$716.101 | US$251,41 | 22.935.396 TRC |
| 1065 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1066 |  NuBits USNBT | US$0,06420 | -4,23% | -10,53% | US$704.991 | US$688,18 | 10.981.667 USNBT |
| 1067 |  Block-Chain.com BC | US$0,003389 | 0,00% | 14,04% | US$701.623 | - | 207.051.787 BC |
| 1068 |  Pinkcoin PINK | US$0,001678 | -7,88% | -1,33% | US$701.035 | US$3.686,69 | 417.844.772 PINK |
| 1069 |  BOMB BOMB | US$0,7558 | -8,27% | -0,73% | US$698.225 | US$41.863,51 | 923.849 BOMB |
| 1070 |  LHT LHT | US$0,01394 | 5,77% | -16,63% | US$696.911 | US$146,76 | 50.000.000 LHT |
| 1071 |  NuShares NSR | US$0,0002506 | -3,17% | -15,32% | US$696.185 | US$47,11 | 2.777.600.756 NSR |
| 1072 |  Flixxo FLIXX | US$0,008232 | -6,32% | -2,47% | US$694.143 | US$1.493,76 | 84.323.675 FLIXX |
| 1073 |  ProChain PRA | US$0,01369 | -3,70% | -8,57% | US$678.529 | US$22,66 | 49.562.749 PRA |
| 1074 |  BitCrystals BCY | US$0,02965 | 0,00% | 31,85% | US$676.575 | - | 22.816.446 BCY |
| 1075 |  Shivom OMX | US$0,0007373 | -2,66% | -52,88% | US$672.250 | US$31,19 | 911.746.999 OMX |
| 1076 |  Bismuth BIS | US$0,04859 | -21,04% | -34,21% | US$667.516 | US$1.262,42 | 13.738.963 BIS |
| 1077 |  TEAM (TokenStars) TEAM | US$0,05613 | -2,50% | 10,62% | US$667.218 | US$15.473,45 | 11.886.479 TEAM |
| 1078 |  Experty EXY | US$0,02462 | -7,72% | -14,19% | US$666.908 | US$32.592,63 | 27.088.352 EXY |
| 1079 |  WeTrust TRST | US$0,007234 | 11,26% | 19,18% | US$666.589 | US$405,38 | 92.147.500 TRST |
| 1080 |  Maecenas ART | US$0,01133 | -13,89% | -27,32% | US$663.725 | US$885,19 | 58.588.204 ART |
| 1081 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1082 |  FREE Coin FREE | US$0,00000007515 | 3,12% | -47,53% | US$653.810 | US$4.601,04 | 8.700.200.594.990 FREE |
| 1083 |  MalwareChain MALW | US$0,4110 | 31,31% | 166,84% | US$652.819 | US$47.210,09 | 1.588.477 MALW |
| 1084 |  Infinitecoin IFC | US$0,000007205 | -18,65% | -7,55% | US$652.741 | US$989,94 | 90.595.753.019 IFC |
| 1085 |  Merculet MVP | US$0,0001597 | -9,28% | -36,98% | US$650.852 | US$9.941,98 | 4.075.695.955 MVP |
| 1086 |  BitcoinZ BTCZ | US$0,00009282 | -6,87% | 9,24% | US$646.824 | US$25.402,58 | 6.968.322.717 BTCZ |
| 1087 |  IG Gold IGG | US$0,00007243 | -0,28% | 7,76% | US$641.504 | US$1.880,91 | 8.856.541.707 IGG |
| 1088 |  ATN ATN | US$0,007579 | -17,56% | -26,43% | US$638.911 | US$10,30 | 84.302.524 ATN |
| 1089 |  HEAT HEAT | US$0,01407 | -6,09% | 20,42% | US$633.681 | - | 45.026.755 HEAT |
| 1090 |  IHT Real Estate Protocol IHT | US$0,0006386 | -23,62% | -43,70% | US$631.641 | US$3.268,25 | 989.061.136 IHT |
| 1091 |  Merebel MERI | US$0,1013 | 6,01% | 5,73% | US$627.690 | US$17,28 | 6.195.344 MERI |
| 1092 |  PHI Token PHI | US$0,1072 | -3,36% | -14,35% | US$624.868 | US$23.847,17 | 5.828.254 PHI |
| 1093 |  Swace SWACE | US$0,001203 | -9,48% | 210,39% | US$617.474 | - | 513.292.589 SWACE |
| 1094 |  Snovian.Space SNOV | US$0,001649 | 43,71% | -22,90% | US$616.655 | US$257,21 | 373.928.798 SNOV |
| 1095 |  Mercury MER | US$0,006151 | -4,85% | -11,44% | US$615.131 | US$1.191,24 | 100.000.000 MER |
| 1096 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1097 |  SpankChain SPANK | US$0,002037 | -3,71% | -9,69% | US$611.271 | US$261,51 | 300.043.386 SPANK |
| 1098 |  WinStars.live WNL | US$0,03163 | 0,44% | 9,67% | US$598.815 | US$31.627,63 | 18.933.656 WNL |
| 1099 |  Ixcoin IXC | US$0,02824 | -3,28% | 6,65% | US$596.488 | - | 21.123.829 IXC |
| 1100 |  Bitcoin Plus XBC | US$4,24 | -4,72% | -10,57% | US$594.303 | US$27.801,47 | 140.244 XBC |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.