Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hubii Network HBT | US$0,08112 | -3,20% | -7,45% | US$1.256.115 | US$149,61 | 15.485.602 HBT |
| 952 |  Restart Energy MWAT MWAT | US$0,002759 | -3,17% | -3,96% | US$1.249.023 | US$5.216,81 | 452.750.000 MWAT |
| 953 |  AIDUS TOKEN AIDUS | US$0,002826 | -2,40% | -5,45% | US$1.237.519 | US$18.762,15 | 437.852.797 AIDUS |
| 954 |  Teloscoin TELOS | US$0,008333 | -4,55% | -6,99% | US$1.229.000 | US$2.388,61 | 147.484.901 TELOS |
| 955 |  Tixl MTXLT | US$25,21 | -9,43% | -27,32% | US$1.206.011 | US$395,82 | 47.844 MTXLT |
| 956 |  Xaya CHI | US$0,02789 | 9,35% | -17,99% | US$1.200.538 | US$1.556,86 | 43.048.895 CHI |
| 957 |  AMLT AMLT | US$0,004801 | -32,20% | -31,68% | US$1.198.146 | US$74,38 | 249.586.851 AMLT |
| 958 |  carVertical CV | US$0,0001564 | -7,82% | 5,15% | US$1.196.255 | US$27.226,34 | 7.650.893.616 CV |
| 959 |  ZeuxCoin ZUC | US$0,006204 | -4,32% | 0,68% | US$1.178.678 | US$44,23 | 189.999.999 ZUC |
| 960 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 961 |  Ouroboros OURO | US$0,05988 | 12,98% | -17,22% | US$1.162.300 | US$23.660,17 | 19.410.697 OURO |
| 962 |  e-Gulden EFL | US$0,06769 | -10,23% | -13,32% | US$1.159.451 | US$2.531,28 | 17.128.926 EFL |
| 963 |  Minereum MNE | US$0,1309 | -7,97% | 27,36% | US$1.159.414 | US$883,99 | 8.856.086 MNE |
| 964 |  GMB GMB | US$0,002238 | -3,49% | -14,29% | US$1.158.017 | US$10.303,70 | 517.356.899 GMB |
| 965 |  Clams CLAM | US$0,2769 | 0,24% | -10,98% | US$1.141.164 | US$0,1498 | 4.121.343 CLAM |
| 966 |  Vexanium VEX | US$0,001606 | -1,96% | -10,34% | US$1.130.402 | US$30.380,75 | 703.869.976 VEX |
| 967 |  Diamond DMD | US$0,3248 | -3,04% | -1,03% | US$1.128.065 | US$567,58 | 3.473.256 DMD |
| 968 |  Auroracoin AUR | US$0,06191 | 0,78% | -9,37% | US$1.119.246 | - | 18.078.320 AUR |
| 969 |  Education Ecosystem LEDU | US$0,005126 | -6,16% | -14,64% | US$1.114.672 | US$9.202,51 | 217.458.021 LEDU |
| 970 |  Lunes LUNES | US$0,007331 | -35,26% | -8,06% | US$1.104.937 | US$9.684,43 | 150.728.538 LUNES |
| 971 |  Apex CPX | US$0,002135 | -7,97% | 2,56% | US$1.104.463 | US$28.711,65 | 517.390.718 CPX |
| 972 |  MineBee MB | US$0,0005932 | -6,58% | -27,35% | US$1.085.550 | US$32.950,59 | 1.830.117.455 MB |
| 973 |  BitNewChain BTN | US$0,006010 | -0,46% | -5,78% | US$1.080.030 | US$146,62 | 179.701.795 BTN |
| 974 |  Substratum SUB | US$0,002770 | -7,04% | -20,42% | US$1.060.817 | US$1.858,10 | 383.021.000 SUB |
| 975 |  CanYaCoin CAN | US$0,01103 | -16,80% | -38,14% | US$1.057.082 | US$147,60 | 95.826.993 CAN |
| 976 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 977 |  Footballcoin XFC | US$0,002814 | -4,65% | 2,84% | US$1.054.346 | US$22.486,01 | 374.660.526 XFC |
| 978 |  Adshares ADS | US$0,02960 | -0,66% | -14,36% | US$1.032.162 | US$3.954,71 | 34.864.611 ADS |
| 979 |  Pascal PASC | US$0,03208 | -3,27% | -6,65% | US$1.014.700 | US$27.604,98 | 31.634.150 PASC |
| 980 |  Smartlands SLT | US$0,1989 | 3,64% | 10,48% | US$1.014.499 | - | 5.100.896 SLT |
| 981 |  Rise RISE | US$0,006804 | 12,76% | 37,85% | US$1.013.034 | US$739,44 | 148.894.223 RISE |
| 982 |  Omni OMNI | US$1,80 | -3,34% | 13,43% | US$1.012.691 | US$109,51 | 562.623 OMNI |
| 983 |  HyperExchange HX | US$0,01701 | -6,03% | -14,38% | US$1.010.626 | US$5.102,94 | 59.415.498 HX |
| 984 |  Naka Bodhi Token NBOT | US$0,01683 | 15,29% | 36,20% | US$1.009.730 | US$11.670,46 | 60.000.000 NBOT |
| 985 |  Iconiq Lab Token ICNQ | US$0,2597 | 28,31% | 66,36% | US$1.001.961 | US$1.579,02 | 3.858.186 ICNQ |
| 986 |  Fast Access Blockchain FAB | US$0,03521 | 28,02% | 9,12% | US$997.273 | US$1.007,96 | 28.320.115 FAB |
| 987 |  PetroDollar XPD | US$0,01543 | 0,00% | -14,40% | US$987.408 | - | 63.993.275 XPD |
| 988 |  Ivy IVY | US$0,001141 | 0,00% | -65,91% | US$985.991 | - | 863.963.243 IVY |
| 989 |  Hashgard GARD | US$0,00001471 | 1,39% | -6,90% | US$975.405 | US$11.835,96 | 66.290.991.224 GARD |
| 990 |  Pigeoncoin PGN | US$0,0001858 | 4,97% | -23,55% | US$971.382 | US$49.528,30 | 5.229.449.865 PGN |
| 991 |  indaHash IDH | US$0,002428 | -4,31% | -27,08% | US$971.168 | US$334,61 | 399.936.259 IDH |
| 992 |  UNIVERSAL CASH UCASH | US$0,00009320 | -4,23% | -5,26% | US$964.818 | US$13,24 | 10.351.944.441 UCASH |
| 993 |  Beetle Coin BEET | US$0,004271 | -15,69% | -13,64% | US$964.063 | US$33.007,91 | 225.734.682 BEET |
| 994 |  DomRaider DRT | US$0,001622 | 90,55% | 101,39% | US$959.482 | US$0,2090 | 591.500.000 DRT |
| 995 |  Linkey LKY | US$0,01914 | 0,00% | -11,60% | US$956.924 | - | 50.000.000 LKY |
| 996 |  Primecoin XPM | US$0,02990 | -7,61% | -6,55% | US$950.246 | US$5.757,97 | 31.779.808 XPM |
| 997 |  Azbit AZ | US$0,00001345 | 3,14% | 17,63% | US$946.211 | US$2.915,36 | 70.333.536.162 AZ |
| 998 |  ATLANT ATL | US$0,01736 | -6,30% | -2,00% | US$940.314 | US$144,94 | 54.175.041 ATL |
| 999 |  Midas MIDAS | US$0,6967 | -2,58% | -5,83% | US$936.906 | US$2.113,18 | 1.344.804 MIDAS |
| 1000 |  I/O Coin IOC | US$0,05142 | -40,39% | -34,51% | US$933.823 | US$875,74 | 18.159.312 IOC |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.