Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pluton PLU | US$1,82 | -8,73% | -1,32% | US$1.547.418 | US$48,86 | 850.000 PLU |
| 902 |  Denarius D | US$0,2108 | -8,11% | -9,87% | US$1.545.477 | US$628,31 | 7.330.180 D |
| 903 |  Nexty NTY | US$0,000009777 | -3,69% | -8,57% | US$1.536.735 | US$2.254,95 | 157.177.714.004 NTY |
| 904 |  Cryptaur CPT | US$0,0001235 | -10,39% | -13,99% | US$1.532.394 | US$36.243,73 | 12.410.321.427 CPT |
| 905 |  DreamTeam Token DREAM | US$0,04194 | -1,41% | -4,72% | US$1.529.584 | US$4.634,12 | 36.467.173 DREAM |
| 906 |  CannabisCoin CANN | US$0,01976 | -4,23% | 56,41% | US$1.525.991 | US$17,89 | 77.231.176 CANN |
| 907 |  Bloom BLT | US$0,02823 | -5,51% | -8,94% | US$1.514.178 | US$1.687,61 | 53.642.697 BLT |
| 908 |  DECOIN DTEP | US$0,05721 | 39,42% | 60,88% | US$1.513.615 | US$7.145,77 | 26.459.147 DTEP |
| 909 |  THEKEY TKY | US$0,0002433 | -9,55% | -18,48% | US$1.511.035 | US$12.036,03 | 6.210.789.109 TKY |
| 910 |  Blockport BPT | US$0,02619 | -1,09% | 0,84% | US$1.502.640 | US$1.810,98 | 57.375.331 BPT |
| 911 |  Mobius MOBI | US$0,002913 | -3,22% | -2,42% | US$1.500.557 | US$296,78 | 515.082.884 MOBI |
| 912 |  CanonChain CZR | US$0,002574 | -36,12% | -22,73% | US$1.498.561 | US$541,23 | 582.212.719 CZR |
| 913 |  Crown CRW | US$0,06054 | -2,12% | -0,30% | US$1.494.361 | US$1.596,27 | 24.682.975 CRW |
| 914 |  Penta PNT | US$0,00007086 | 1,16% | 2,87% | US$1.489.073 | US$37.309,71 | 21.014.319.521 PNT |
| 915 |  Vipstar Coin VIPS | US$0,00003043 | 0,19% | 12,89% | US$1.487.071 | - | 48.870.352.722 VIPS |
| 916 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 917 |  Mysterium MYST | US$0,06246 | 12,86% | -2,02% | US$1.479.852 | US$2.922,08 | 23.694.370 MYST |
| 918 |  NAGA NGC | US$0,02047 | -3,56% | -6,38% | US$1.473.149 | US$1.370,75 | 71.960.165 NGC |
| 919 |  Stealth XST | US$0,04110 | -4,23% | -9,61% | US$1.467.351 | US$3.153,80 | 35.704.261 XST |
| 920 |  Trade Token X TIOX | US$0,01721 | -25,49% | -41,84% | US$1.466.755 | US$63,25 | 85.223.647 TIOX |
| 921 |  Hydro Protocol HOT | US$0,002088 | -7,84% | -7,06% | US$1.465.836 | US$42.982,21 | 702.000.000 HOT |
| 922 |  GoWithMi GMAT | US$0,0005379 | 2,52% | -2,43% | US$1.464.942 | US$29.790,60 | 2.723.550.000 GMAT |
| 923 |  Asian Fintech AFIN | US$0,005772 | 1,21% | 1,12% | US$1.442.898 | US$28.096,20 | 250.000.000 AFIN |
| 924 |  Sentinel SENT | US$0,0007207 | 8,68% | 0,65% | US$1.441.378 | US$3.217,54 | 1.999.969.999 SENT |
| 925 |  MB8 Coin MB8 | US$0,008939 | -5,30% | 14,12% | US$1.437.958 | US$12.310,23 | 160.867.643 MB8 |
| 926 |  Titan Coin TTN | US$0,001583 | -4,26% | -2,95% | US$1.436.048 | US$72,86 | 906.903.299 TTN |
| 927 |  Sense SENSE | US$0,002822 | -11,08% | -25,36% | US$1.435.702 | US$9.403,31 | 508.816.362 SENSE |
| 928 |  SolarCoin SLR | US$0,02405 | -4,24% | -6,51% | US$1.412.790 | US$407,20 | 58.753.618 SLR |
| 929 |  ParkinGo GOT | US$0,07374 | 38,64% | -28,07% | US$1.408.842 | US$666,91 | 19.105.351 GOT |
| 930 |  Blockchain Certified Data Token BCDT | US$0,03952 | 0,00% | 53,96% | US$1.407.167 | - | 35.609.585 BCDT |
| 931 |  DigitalNote XDN | US$0,0001908 | -22,64% | -31,59% | US$1.406.491 | US$18.650,67 | 7.372.476.768 XDN |
| 932 |  BOScoin BOS | US$0,001613 | 1,99% | -5,57% | US$1.396.786 | US$49.454,69 | 865.842.501 BOS |
| 933 |  Winding Tree LIF | US$0,06469 | -3,76% | -8,35% | US$1.394.121 | - | 21.549.227 LIF |
| 934 |  Bean Cash BITB | US$0,0003863 | 0,00% | -2,00% | US$1.393.828 | - | 3.607.695.000 BITB |
| 935 |  CoinDeal Token CDL | US$0,02947 | 1,42% | -6,77% | US$1.387.072 | US$29.901,32 | 47.071.415 CDL |
| 936 |  CoinPoker CHP | US$0,005096 | -9,50% | -16,28% | US$1.370.432 | US$25.239,61 | 268.945.306 CHP |
| 937 |  iEthereum IETH | US$0,07553 | -23,25% | -14,07% | US$1.358.132 | US$2.955,65 | 17.982.000 IETH |
| 938 |  Noku NOKU | US$0,05708 | -7,46% | -16,08% | US$1.357.281 | US$480,47 | 23.777.028 NOKU |
| 939 |  Cardstack CARD | US$0,0005725 | -15,13% | -19,96% | US$1.351.410 | US$4.218,18 | 2.360.527.413 CARD |
| 940 |  Raven Protocol RAVEN | US$0,0003166 | 18,54% | 23,44% | US$1.333.793 | US$25.941,22 | 4.212.272.109 RAVEN |
| 941 |  Databroker DTX | US$0,01720 | 2,89% | 33,28% | US$1.323.735 | - | 76.968.572 DTX |
| 942 |  42-coin 42 | US$31.401,40 | -23,31% | 47,26% | US$1.318.857 | US$1.017,94 | 42 42 |
| 943 |  Rublix RBLX | US$0,06319 | -4,88% | -23,12% | US$1.313.184 | US$6.427,57 | 20.781.284 RBLX |
| 944 |  Unikoin Gold UKG | US$0,008799 | -9,04% | -13,83% | US$1.301.404 | US$1.156,83 | 147.897.371 UKG |
| 945 |  LikeCoin LIKE | US$0,003821 | -7,80% | -10,64% | US$1.298.211 | US$827,88 | 339.733.236 LIKE |
| 946 |  Metrix Coin MRX | US$0,00007642 | -3,06% | 31,50% | US$1.290.579 | US$113,12 | 16.888.932.126 MRX |
| 947 |  SINOVATE SIN | US$0,001882 | 19,54% | -6,25% | US$1.286.123 | US$7.640,04 | 683.491.805 SIN |
| 948 |  DACSEE DACS | US$0,001695 | 0,00% | -10,04% | US$1.279.747 | - | 754.968.384 DACS |
| 949 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | -12,98% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 950 |  PolySwarm NCT | US$0,0008168 | -0,08% | -10,80% | US$1.263.130 | US$23.604,40 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.