Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SF Capital SFCP | US$0,02167 | -35,12% | 109,28% | US$2.167.091 | US$4.309,04 | 99.999.500 SFCP |
| 852 |  Boolberry BBR | US$0,1632 | -4,16% | -10,20% | US$2.155.404 | US$265,28 | 13.207.454 BBR |
| 853 |  Beaxy BXY | US$0,009224 | 6,03% | -5,34% | US$2.146.627 | US$2.361,12 | 232.720.202 BXY |
| 854 |  NewYorkCoin NYC | US$0,00001483 | 60,34% | -2,33% | US$2.129.938 | US$453,06 | 143.634.291.138 NYC |
| 855 |  NPCoin NPC | US$0,02916 | 2,59% | -25,22% | US$2.112.993 | US$6.195,68 | 72.457.335 NPC |
| 856 |  Covesting COV | US$0,1171 | -8,75% | -8,23% | US$2.108.514 | US$2.221,13 | 18.000.000 COV |
| 857 |  AirSwap AST | US$0,01398 | -1,61% | -6,14% | US$2.097.105 | US$23.169,12 | 150.000.000 AST |
| 858 |  Quark QRK | US$0,007829 | -3,48% | -0,87% | US$2.071.013 | US$333,45 | 264.533.146 QRK |
| 859 |  Tidex Token TDX | US$0,2165 | -2,34% | -2,95% | US$2.057.898 | US$20.924,68 | 9.504.980 TDX |
| 860 |  BlackCoin BLK | US$0,03323 | 3,51% | -3,10% | US$1.992.137 | US$12.307,14 | 59.951.453 BLK |
| 861 |  PotCoin POT | US$0,008850 | -1,16% | -6,87% | US$1.981.531 | US$2.296,57 | 223.903.925 POT |
| 862 |  Cube AUTO | US$0,0002919 | -0,11% | 1,75% | US$1.977.780 | US$23.914,27 | 6.774.940.000 AUTO |
| 863 |  Incent INCNT | US$0,04291 | -3,38% | 18,53% | US$1.974.417 | US$5.064,59 | 46.016.531 INCNT |
| 864 |  CommerceBlock CBT | US$0,01127 | 12,63% | 10,21% | US$1.970.093 | US$1.285,56 | 174.866.686 CBT |
| 865 |  WinCash WCC | US$1,31 | -11,34% | -24,31% | US$1.963.952 | US$17.633,28 | 1.499.784 WCC |
| 866 |  TE-FOOD TFD | US$0,003741 | -9,28% | 3,51% | US$1.955.545 | US$1.834,66 | 522.744.929 TFD |
| 867 |  RealTract RET | US$0,0001831 | -5,78% | 27,94% | US$1.940.576 | US$25.510,78 | 10.600.000.000 RET |
| 868 |  KARMA KARMA | US$0,0003518 | 0,66% | 15,82% | US$1.917.700 | US$2,63 | 5.450.532.381 KARMA |
| 869 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 870 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 871 |  Lamden TAU | US$0,01328 | -6,85% | -4,90% | US$1.888.746 | US$12.186,90 | 142.215.728 TAU |
| 872 |  VeriBlock VBK | US$0,003075 | -6,63% | 0,13% | US$1.876.818 | US$3.566,16 | 610.431.662 VBK |
| 873 |  Blockmason Credit Protocol BCPT | US$0,01612 | -2,04% | -5,51% | US$1.872.931 | US$41.930,12 | 116.158.667 BCPT |
| 874 |  Nuggets NUG | US$0,001064 | -3,69% | -11,84% | US$1.835.102 | US$25,99 | 1.724.830.450 NUG |
| 875 |  NativeCoin N8V | US$0,07896 | -6,12% | -8,72% | US$1.834.513 | US$33.659,33 | 23.234.745 N8V |
| 876 |  1SG 1SG | US$0,8237 | 0,00% | 0,00% | US$1.831.495 | - | 2.223.532 1SG |
| 877 |  Cryptopay CPAY | US$0,02677 | -2,23% | -23,47% | US$1.830.090 | US$16,62 | 68.366.451 CPAY |
| 878 |  Switcheo SWTH | US$0,003500 | 3,94% | -7,35% | US$1.829.505 | US$2.975,14 | 522.694.673 SWTH |
| 879 |  HoryouToken HYT | US$0,001675 | 0,00% | 460,82% | US$1.824.392 | - | 1.089.496.533 HYT |
| 880 |  IntelliShare INE | US$0,008300 | -2,48% | -6,71% | US$1.795.426 | US$7.878,99 | 216.323.270 INE |
| 881 |  NaPoleonX NPX | US$0,07371 | -0,09% | -5,93% | US$1.792.731 | US$2.671,79 | 24.320.139 NPX |
| 882 |  Radium RADS | US$0,4429 | 4,54% | -8,41% | US$1.773.007 | US$9.438,11 | 4.003.365 RADS |
| 883 |  Grid+ GRID | US$0,04465 | -8,79% | -15,34% | US$1.752.028 | US$652,25 | 39.236.491 GRID |
| 884 |  GridCoin GRC | US$0,004333 | -7,06% | 4,42% | US$1.741.133 | US$831,57 | 401.800.471 GRC |
| 885 |  Vetri VLD | US$0,005900 | 9,26% | 52,96% | US$1.717.550 | US$1.626,73 | 291.110.100 VLD |
| 886 |  Change CAG | US$0,08718 | 0,62% | 51,96% | US$1.715.198 | US$4.632,91 | 19.673.647 CAG |
| 887 |  Curecoin CURE | US$0,06911 | 5,13% | 16,92% | US$1.694.533 | US$10.391,69 | 24.519.260 CURE |
| 888 |  PegNet PEG | US$0,0009094 | -14,40% | -32,95% | US$1.690.585 | US$15.608,78 | 1.859.095.215 PEG |
| 889 |  Aryacoin AYA | US$0,01050 | -0,45% | -12,61% | US$1.684.042 | US$23.414,86 | 160.450.807 AYA |
| 890 |  ZClassic ZCL | US$0,1892 | -18,51% | -11,34% | US$1.678.503 | US$9.519,45 | 8.869.297 ZCL |
| 891 |  Atomic Wallet Coin AWC | US$0,1636 | -6,28% | -16,51% | US$1.674.203 | US$2.148,19 | 10.236.187 AWC |
| 892 |  1World 1WO | US$0,06683 | 8,00% | 23,12% | US$1.647.674 | US$7.898,79 | 24.656.341 1WO |
| 893 |  CashBet Coin CBC | US$0,01047 | 8,55% | -19,57% | US$1.631.768 | US$23.385,35 | 155.864.701 CBC |
| 894 |  HashBX HBX | US$0,002581 | 39,19% | 53,31% | US$1.624.414 | US$1.132,50 | 629.280.963 HBX |
| 895 |  CEEK VR CEEK | US$0,002972 | 2,87% | 27,35% | US$1.615.777 | US$4.223,10 | 543.653.460 CEEK |
| 896 |  Amoveo VEO | US$23,31 | -5,69% | -7,38% | US$1.585.913 | US$0,02331 | 68.033 VEO |
| 897 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.584.330 | - | 1.924.330 BITUSD |
| 898 |  OKCash OK | US$0,02094 | -2,95% | -10,30% | US$1.573.957 | US$2.299,77 | 75.158.281 OK |
| 899 |  Unification UND | US$0,03476 | 1,57% | 90,22% | US$1.561.886 | US$49.732,49 | 44.939.453 UND |
| 900 |  Blocktrade Token BTT | US$0,02797 | -3,69% | -19,54% | US$1.558.487 | US$143,78 | 55.725.274 BTT |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.