Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Patientory PTOY | US$0,005228 | 3,44% | 10,82% | US$365.963 | US$470,57 | 70.000.000 PTOY |
| 1202 |  SIBCoin SIB | US$0,01986 | -2,94% | 5,19% | US$365.439 | US$7.358,97 | 18.405.329 SIB |
| 1203 |  Hyper Speed Network HSN | US$0,002955 | 120,55% | 216,67% | US$363.412 | US$5,16 | 122.987.866 HSN |
| 1204 |  FLIP FLP | US$0,006443 | 34,18% | 8,85% | US$360.530 | US$1.206,68 | 55.955.000 FLP |
| 1205 |  eXPerience Chain XPC | US$0,000003951 | 0,43% | 30,97% | US$359.907 | US$7,98 | 91.090.814.961 XPC |
| 1206 |  ION ION | US$0,02759 | -4,23% | -9,21% | US$357.450 | US$13,90 | 12.956.890 ION |
| 1207 |  Fortuna FOTA | US$0,0007444 | 17,31% | 75,08% | US$357.294 | US$17.931,10 | 479.997.016 FOTA |
| 1208 |  Graviocoin GIO | US$0,0003153 | -2,20% | -21,50% | US$354.642 | US$1.074,49 | 1.124.806.759 GIO |
| 1209 |  DIMCOIN DIM | US$0,0001674 | 78,37% | 65,59% | US$351.985 | US$123,56 | 2.102.483.276 DIM |
| 1210 |  Karbo KRB | US$0,04167 | -2,98% | 1,44% | US$351.905 | US$2.189,98 | 8.446.035 KRB |
| 1211 |  BeatzCoin BTZC | US$0,0002360 | -8,00% | -9,66% | US$349.592 | - | 1.481.251.802 BTZC |
| 1212 |  SHIELD XSH | US$0,0006801 | 40,77% | 52,95% | US$348.865 | US$4.156,69 | 512.973.375 XSH |
| 1213 |  PiplCoin PIPL | US$0,002626 | -5,61% | 19,24% | US$348.554 | US$178,63 | 132.749.405 PIPL |
| 1214 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1215 |  BZEdge BZE | US$0,0001152 | -14,28% | -20,07% | US$345.026 | US$1,14 | 2.995.148.750 BZE |
| 1216 |  adbank ADB | US$0,0004706 | -4,75% | 2,51% | US$344.751 | US$10.138,96 | 732.535.670 ADB |
| 1217 |  OWNDATA OWN | US$0,00003131 | -3,22% | -48,89% | US$344.428 | US$9.044,50 | 11.000.000.000 OWN |
| 1218 |  Zap ZAP | US$0,002600 | -2,47% | -18,70% | US$342.054 | US$23.674,17 | 131.534.257 ZAP |
| 1219 |  Coinsuper Ecosystem Network CEN | US$0,0009349 | 10,50% | 3,73% | US$341.699 | US$418,09 | 365.499.497 CEN |
| 1220 |  ZPER ZPR | US$0,0002518 | -17,88% | -13,20% | US$329.898 | US$7.123,75 | 1.309.948.310 ZPR |
| 1221 |  Memetic / PepeCoin MEME | US$0,01090 | 0,93% | -3,17% | US$325.762 | US$961,54 | 29.873.823 MEME |
| 1222 |  FlypMe FYP | US$0,01845 | -5,04% | -10,06% | US$325.504 | US$7.970,67 | 17.638.681 FYP |
| 1223 |  Ulord UT | US$0,004559 | -4,26% | 6,23% | US$325.363 | US$23.751,26 | 71.369.225 UT |
| 1224 |  TurtleNetwork TN | US$0,003676 | -1,96% | -5,80% | US$324.716 | US$4.068,64 | 88.335.911 TN |
| 1225 |  Vites VITES | US$0,000008656 | 0,00% | -12,48% | US$319.082 | - | 36.862.804.384 VITES |
| 1226 |  Epic Cash EPIC | US$0,04809 | 32,73% | 52,90% | US$318.572 | US$3.451,06 | 6.625.152 EPIC |
| 1227 |  EUNO EUNO | US$0,009310 | 27,93% | 40,00% | US$318.563 | US$9.639,64 | 34.216.706 EUNO |
| 1228 |  View VIEW | US$0,009041 | 5,31% | -12,37% | US$317.218 | US$302,60 | 35.088.298 VIEW |
| 1229 |  VegaWallet Token VGW | US$0,02227 | -81,35% | -78,87% | US$316.685 | US$1,01 | 14.221.901 VGW |
| 1230 |  Trinity Network Credit TNC | US$0,0009481 | 5,21% | -8,94% | US$316.023 | US$298,75 | 333.333.333 TNC |
| 1231 |  Bittwatt BWT | US$0,001025 | -4,23% | -5,90% | US$314.749 | US$62,34 | 307.006.848 BWT |
| 1232 |  Solaris XLR | US$0,1712 | -10,70% | -19,73% | US$314.642 | US$79,80 | 1.837.831 XLR |
| 1233 |  Goldcoin GLC | US$0,007549 | 2,09% | -35,26% | US$314.521 | US$45,27 | 41.662.072 GLC |
| 1234 |  OracleChain OCT | US$0,01046 | -4,25% | -8,92% | US$313.899 | US$7.661,16 | 30.000.000 OCT |
| 1235 |  TraDove B2BCoin BBC | US$0,0006274 | -1,86% | -11,83% | US$313.716 | US$808,50 | 500.000.000 BBC |
| 1236 |  X8X Token X8X | US$0,003869 | -2,24% | -12,39% | US$312.453 | US$481,16 | 80.757.341 X8X |
| 1237 |  Honest HNST | US$0,005982 | -1,64% | -3,97% | US$307.119 | US$2.271,32 | 51.342.073 HNST |
| 1238 |  On.Live ONL | US$0,01407 | -5,31% | -12,24% | US$304.239 | US$454,36 | 21.622.303 ONL |
| 1239 |  Stox STX | US$0,005716 | 4,72% | -12,93% | US$302.725 | US$191,09 | 52.960.896 STX |
| 1240 |  RED RED | US$0,002327 | -6,46% | -5,17% | US$302.546 | US$2.319,79 | 130.000.009 RED |
| 1241 |  TV-TWO TTV | US$0,0006760 | 0,00% | 217,33% | US$302.230 | - | 447.090.078 TTV |
| 1242 |  Cashbery Coin CBC | US$0,004474 | -2,19% | -7,82% | US$300.572 | US$0,3957 | 67.186.714 CBC |
| 1243 |  FNKOS FNKOS | US$0,001915 | 0,00% | -28,40% | US$298.324 | - | 155.782.696 FNKOS |
| 1244 |  DeviantCoin DEV | US$0,01103 | -28,41% | -15,06% | US$297.416 | US$2.237,72 | 26.965.305 DEV |
| 1245 |  Sentinel Chain SENC | US$0,001498 | 3,59% | 29,03% | US$295.475 | US$4.657,81 | 197.269.666 SENC |
| 1246 |  DPRating RATING | US$0,0001131 | -3,57% | -3,40% | US$291.433 | US$1.349,61 | 2.576.031.479 RATING |
| 1247 |  Coinlancer CL | US$0,003657 | -0,08% | 52,44% | US$291.185 | - | 79.619.229 CL |
| 1248 |  FedoraCoin TIPS | US$0,000001370 | -3,63% | -11,26% | US$290.821 | US$170,83 | 212.269.865.434 TIPS |
| 1249 |  Aventus AVT | US$0,04832 | -8,30% | -33,28% | US$289.922 | US$14.954,34 | 6.000.000 AVT |
| 1250 |  Paytomat PTI | US$0,001743 | -5,18% | 0,14% | US$289.459 | US$17.728,50 | 166.030.078 PTI |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.