Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EventChain EVC | US$0,003587 | -2,70% | -7,84% | US$112.105 | US$4.250,65 | 31.250.497 EVC |
| 1452 |  VeriSafe VSF | US$0,00001029 | -31,16% | -48,77% | US$111.995 | US$924,79 | 10.880.544.815 VSF |
| 1453 |  Pesetacoin PTC | US$0,0007829 | -4,23% | -4,50% | US$110.465 | US$2,86 | 141.098.024 PTC |
| 1454 |  Sociall SCL | US$0,006589 | -20,48% | -16,05% | US$110.137 | US$1.514,47 | 16.714.020 SCL |
| 1455 |  PRASM PSM | US$0,00004881 | 0,00% | -0,01% | US$109.774 | - | 2.249.193.827 PSM |
| 1456 |  Dether DTH | US$0,001283 | 0,00% | 11,33% | US$109.047 | US$39,51 | 85.000.000 DTH |
| 1457 |  CaixaPay CXP | US$0,001376 | 0,00% | -33,83% | US$108.601 | - | 78.905.322 CXP |
| 1458 |  PeepCoin PCN | US$0,000001021 | 0,00% | -0,46% | US$108.333 | - | 106.147.952.420 PCN |
| 1459 |  Rivetz RVT | US$0,004117 | 0,00% | -5,98% | US$108.050 | - | 26.244.468 RVT |
| 1460 |  PUBLYTO Token PUB | US$0,00007177 | -4,56% | -5,86% | US$107.501 | US$1.755,79 | 1.497.764.594 PUB |
| 1461 |  AdHive ADH | US$0,0008164 | -9,25% | -18,88% | US$107.257 | US$256,21 | 131.376.614 ADH |
| 1462 |  Artis Turba ARTIS | US$0,003743 | -3,09% | -11,22% | US$107.165 | US$1.016,84 | 28.630.008 ARTIS |
| 1463 |  Arbidex ABX | US$0,005262 | -3,93% | -9,26% | US$107.113 | US$859,30 | 20.354.622 ABX |
| 1464 |  ZMINE ZMN | US$0,0006636 | -2,60% | 11,66% | US$106.728 | - | 160.844.537 ZMN |
| 1465 |  Bitfex BFX | US$0,0009317 | -4,26% | -5,94% | US$105.461 | US$0,9969 | 113.193.765 BFX |
| 1466 |  Signals Network SGN | US$0,001192 | 0,00% | 237,02% | US$105.029 | - | 88.138.749 SGN |
| 1467 |  MyBit MYB | US$0,0006798 | -0,91% | -5,66% | US$104.620 | US$441,32 | 153.907.200 MYB |
| 1468 |  PutinCoin PUT | US$0,00009253 | 0,00% | -6,58% | US$102.685 | - | 1.109.728.020 PUT |
| 1469 |  DeVault DVT | US$0,0004658 | -3,97% | 37,86% | US$101.676 | US$197,81 | 218.261.458 DVT |
| 1470 |  Veles VLS | US$0,08494 | -3,16% | -9,03% | US$101.674 | US$46.483,97 | 1.197.009 VLS |
| 1471 |  MktCoin MLM | US$0,00008388 | 1,05% | -15,39% | US$101.457 | US$488,71 | 1.209.529.900 MLM |
| 1472 |  Storiqa STQ | US$0,000009263 | 0,00% | -13,39% | US$101.161 | - | 10.920.877.605 STQ |
| 1473 |  InsaneCoin INSN | US$0,004101 | -4,23% | -13,66% | US$100.265 | US$1,12 | 24.449.683 INSN |
| 1474 |  Civitas CIV | US$0,01323 | 9,68% | -11,95% | US$100.013 | US$16,22 | 7.556.917 CIV |
| 1475 |  SwiftCash SWIFT | US$0,0006522 | -16,23% | -3,38% | US$99.958 | US$48,69 | 153.266.287 SWIFT |
| 1476 |  PDATA PDATA | US$0,0002609 | 0,62% | -50,80% | US$99.493 | US$2.212,05 | 381.385.521 PDATA |
| 1477 |  Streamit Coin STREAM | US$0,007893 | -18,50% | -37,25% | US$98.906 | US$16.624,10 | 12.530.181 STREAM |
| 1478 |  Energo TSL | US$0,0001639 | 113,62% | -0,05% | US$98.703 | US$16,21 | 602.378.920 TSL |
| 1479 |  Rupiah Token IDRT | US$0,00006748 | 0,30% | 0,26% | US$97.979 | US$6.623,71 | 1.451.999.070 IDRT |
| 1480 |  Starbase STAR | US$0,0005183 | -8,86% | -19,23% | US$97.177 | US$712,60 | 187.500.000 STAR |
| 1481 |  Bonpay BON | US$0,008575 | 0,57% | -6,41% | US$96.809 | US$2.059,76 | 11.290.301 BON |
| 1482 |  RightMesh RMESH | US$0,001346 | -3,69% | -8,57% | US$95.735 | US$27,00 | 71.148.517 RMESH |
| 1483 |  Ignition IC | US$0,07372 | 1,93% | 8,15% | US$95.252 | US$10,59 | 1.292.029 IC |
| 1484 |  CDX Network CDX | US$0,002889 | -4,23% | -5,90% | US$94.034 | US$236,57 | 32.546.000 CDX |
| 1485 |  SophiaTX SPHTX | US$0,0002830 | -6,42% | 0,27% | US$93.639 | - | 330.877.003 SPHTX |
| 1486 |  Unify UNIFY | US$0,005126 | 3,28% | -1,77% | US$93.218 | US$3.490,40 | 18.185.085 UNIFY |
| 1487 |  ZUM TOKEN ZUM | US$0,000005877 | -46,07% | -50,84% | US$93.183 | US$470,49 | 15.856.206.793 ZUM |
| 1488 |  BitBar BTB | US$2,02 | 11,30% | 4,73% | US$92.673 | US$286,97 | 45.927 BTB |
| 1489 |  MyWish WISH | US$0,009608 | -29,40% | -59,28% | US$91.718 | US$110,58 | 9.546.081 WISH |
| 1490 |  Plus-Coin NPLC | US$0,0001946 | -5,16% | -7,24% | US$91.432 | US$1,05 | 469.946.471 NPLC |
| 1491 |  Netko NETKO | US$0,008947 | 42,25% | 398,17% | US$90.745 | US$5,25 | 10.142.140 NETKO |
| 1492 |  Parachute PAR | US$0,0002015 | -3,00% | -3,48% | US$90.038 | US$9.818,74 | 446.829.109 PAR |
| 1493 |  Peony PNY | US$0,02935 | 5,72% | 4,75% | US$89.070 | US$6.115,31 | 3.034.378 PNY |
| 1494 |  IP Exchange IPSX | US$0,00009371 | -3,71% | -5,39% | US$88.383 | - | 943.181.787 IPSX |
| 1495 |  GCN Coin GCN | US$0,0000005131 | -30,24% | -33,13% | US$88.298 | US$2,31 | 172.076.810.000 GCN |
| 1496 |  BBSCoin BBS | US$0,0000008983 | 0,00% | -9,30% | US$88.161 | - | 98.139.374.401 BBS |
| 1497 |  Bitradio BRO | US$0,01007 | -23,32% | -14,92% | US$87.652 | US$0,8428 | 8.700.866 BRO |
| 1498 |  Zennies ZENI | US$0,00008721 | 0,00% | 0,00% | US$87.282 | - | 1.000.812.836 ZENI |
| 1499 |  eSDChain SDA | US$0,0008820 | -24,77% | -26,94% | US$86.389 | US$1.270,63 | 97.942.027 SDA |
| 1500 |  Zetacoin ZET | US$0,0005033 | 0,10% | 3,78% | US$86.369 | US$4.376,67 | 171.608.377 ZET |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.