Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Leadcoin LDC | US$0,00005098 | -0,07% | 1,56% | US$39.986 | US$14,12 | 784.399.592 LDC |
| 1652 |  BlockMesh BMH | US$0,0001464 | -24,77% | -37,20% | US$39.978 | US$2.913,77 | 273.039.971 BMH |
| 1653 |  Evil Coin EVIL | US$0,001864 | -3,18% | -5,78% | US$39.183 | US$1,28 | 21.020.383 EVIL |
| 1654 |  Scanetchain SWC | US$0,00004658 | -4,26% | 123,97% | US$39.108 | - | 839.506.297 SWC |
| 1655 |  CommunityGeneration CGEN | US$0,00009320 | -4,23% | -5,76% | US$39.106 | US$1,86 | 419.588.244 CGEN |
| 1656 |  Kuverit KUV | US$0,00002008 | -42,71% | -42,90% | US$38.961 | - | 1.940.080.099 KUV |
| 1657 |  Regalcoin REC | US$0,003044 | 0,00% | 32,02% | US$38.955 | - | 12.799.009 REC |
| 1658 |  Electrum Dark ELD | US$0,009905 | 2,47% | 9,11% | US$38.623 | US$492,47 | 3.899.312 ELD |
| 1659 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1660 |  BTC Lite BTCL | US$0,002050 | 1,77% | 29,38% | US$38.343 | US$1,53 | 18.700.000 BTCL |
| 1661 |  ATBCoin ATB | US$0,0009040 | 7,33% | 3,67% | US$38.003 | US$28.273,58 | 42.038.227 ATB |
| 1662 |  PWR Coin PWR | US$0,000003914 | -59,78% | -28,74% | US$37.831 | US$0,9590 | 9.664.500.811 PWR |
| 1663 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1664 |  Blockparty (BOXX Token) BOXX | US$0,001161 | 8,64% | 22,28% | US$37.690 | - | 32.453.993 BOXX |
| 1665 |  SkinCoin SKIN | US$0,0004261 | 0,78% | -7,77% | US$37.578 | US$2.198,81 | 88.183.483 SKIN |
| 1666 |  EDRCoin EDRC | US$0,01276 | 0,05% | 0,89% | US$37.396 | - | 2.931.224 EDRC |
| 1667 |  Waletoken WTN | US$0,000001858 | 7,64% | -0,63% | US$37.008 | US$7.543,04 | 19.918.713.667 WTN |
| 1668 |  Doge Token DOGET | US$0,000004145 | -3,09% | -8,92% | US$36.965 | - | 8.917.018.107 DOGET |
| 1669 |  Bata BTA | US$0,007270 | -15,13% | -16,92% | US$36.731 | US$251,62 | 5.052.601 BTA |
| 1670 |  iTicoin ITI | US$1,13 | -3,84% | -9,33% | US$36.144 | US$230,10 | 32.000 ITI |
| 1671 |  Bitsum BSM | US$0,00002143 | 5,93% | -47,22% | US$35.752 | US$0,5116 | 1.668.487.942 BSM |
| 1672 |  Galilel GALI | US$0,001829 | 2,49% | 7,99% | US$35.714 | US$42,10 | 19.526.308 GALI |
| 1673 |  REBL REBL | US$0,0002044 | 0,00% | -14,93% | US$35.502 | - | 173.671.673 REBL |
| 1674 |  DraftCoin DFT | US$0,004030 | -3,33% | -27,55% | US$35.129 | - | 8.715.912 DFT |
| 1675 |  Centauri CTX | US$0,0007456 | -4,23% | -15,97% | US$35.101 | US$54,31 | 47.076.705 CTX |
| 1676 |  Eroscoin ERO | US$0,0001864 | -4,23% | -10,10% | US$34.810 | US$1.272,20 | 186.744.000 ERO |
| 1677 |  GINcoin GIN | US$0,004287 | -4,23% | -7,90% | US$34.414 | US$6,06 | 8.026.998 GIN |
| 1678 |  Beacon BECN | US$0,02739 | -3,79% | -2,58% | US$34.330 | US$4,16 | 1.253.293 BECN |
| 1679 |  Blocklancer LNC | US$0,0002796 | -4,23% | -5,90% | US$33.592 | US$0,08388 | 120.140.384 LNC |
| 1680 |  Cheesecoin CHEESE | US$0,00008500 | 0,30% | -4,74% | US$33.316 | US$16,08 | 391.970.720 CHEESE |
| 1681 |  Gossipcoin GOSS | US$0,001025 | -4,23% | 7,75% | US$33.298 | US$0,1507 | 32.479.221 GOSS |
| 1682 |  Guider GDR | US$0,0001330 | -2,10% | -3,30% | US$33.145 | - | 249.181.440 GDR |
| 1683 |  Fiii FIII | US$0,00006828 | -26,64% | 10,43% | US$32.938 | US$316,96 | 482.404.699 FIII |
| 1684 |  Guaranteed Ethurance Token Extra GETX | US$0,0001095 | -9,83% | -7,01% | US$32.857 | US$0,0002190 | 300.000.000 GETX |
| 1685 |  InflationCoin IFLT | US$0,0000007333 | -3,76% | 7,78% | US$32.844 | US$1,22 | 44.790.092.020 IFLT |
| 1686 |  PRiVCY PRIV | US$0,001956 | 5,27% | -14,37% | US$32.285 | US$22,96 | 16.508.939 PRIV |
| 1687 |  Stipend SPD | US$0,002796 | -28,17% | -25,21% | US$32.214 | US$15,64 | 11.521.178 SPD |
| 1688 |  TrustNote TTT | US$0,0001024 | 0,00% | 1,52% | US$31.744 | - | 309.999.945 TTT |
| 1689 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1690 |  Zealium NZL | US$0,002329 | 13,98% | 46,35% | US$30.789 | US$23,80 | 13.218.373 NZL |
| 1691 |  Cream CRM | US$0,0006804 | 51,98% | 71,73% | US$30.691 | US$11,34 | 45.108.749 CRM |
| 1692 |  Citadel CTL | US$0,002796 | 32,88% | 75,65% | US$30.671 | US$39,33 | 10.969.269 CTL |
| 1693 |  DogeCash DOGEC | US$0,008481 | -14,61% | -13,18% | US$30.659 | US$331,67 | 3.614.880 DOGEC |
| 1694 |  Kind Ads Token KIND | US$0,0007185 | -7,71% | -18,94% | US$30.339 | US$12,47 | 42.223.693 KIND |
| 1695 |  TransferCoin TX | US$0,003635 | 6,71% | -8,68% | US$30.156 | US$276,04 | 8.296.433 TX |
| 1696 |  Narrative NRVE | US$0,0003654 | 0,00% | 0,00% | US$30.118 | - | 82.428.004 NRVE |
| 1697 |  Ethouse HORSE | US$0,0004261 | 0,00% | 81,34% | US$30.099 | - | 70.632.222 HORSE |
| 1698 |  Klimatas KTS | US$0,04154 | -7,59% | -10,46% | US$30.028 | US$4.793,04 | 722.904 KTS |
| 1699 |  BUDDY BUD | US$0,000001105 | 0,00% | -59,65% | US$29.942 | - | 27.105.867.611 BUD |
| 1700 |  Niobio Cash NBR | US$0,0002125 | -27,24% | -33,99% | US$29.914 | US$300,58 | 140.803.743 NBR |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.