Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MorCrypto Coin MOR | US$0,0005829 | -59,00% | -70,03% | US$12.314 | US$18.579,59 | 21.126.669 MOR |
| 1852 |  Phonecoin PHON | US$0,00009420 | 0,00% | 0,00% | US$12.284 | - | 130.409.847 PHON |
| 1853 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1854 |  IFX24 IFX24 | US$0,004067 | -2,69% | 13,60% | US$12.201 | US$23.394,25 | 3.000.000 IFX24 |
| 1855 |  Agrolot AGLT | US$0,0001369 | 39,08% | -31,83% | US$12.150 | US$47,68 | 88.751.539 AGLT |
| 1856 |  ROIyal Coin ROCO | US$0,009410 | 5,35% | 10,99% | US$11.995 | US$37,02 | 1.274.708 ROCO |
| 1857 |  Datarius Credit DTRC | US$0,00009382 | -0,55% | -8,00% | US$11.986 | - | 127.756.071 DTRC |
| 1858 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1859 |  Biotron BTRN | US$0,0001782 | 0,00% | -40,04% | US$11.753 | - | 65.965.771 BTRN |
| 1860 |  Spectrum SPT | US$0,000009782 | 6,32% | 2,76% | US$11.738 | US$7.338,91 | 1.199.987.500 SPT |
| 1861 |  Bulleon BUL | US$0,01049 | -1,35% | -43,04% | US$11.505 | - | 1.096.353 BUL |
| 1862 |  Dreamcoin DRM | US$0,004432 | 0,00% | -6,77% | US$11.473 | - | 2.588.436 DRM |
| 1863 |  NevaCoin NEVA | US$0,002321 | 0,00% | -2,34% | US$11.465 | - | 4.939.015 NEVA |
| 1864 |  Litecred LTCR | US$0,0003786 | -2,74% | 112,98% | US$11.445 | - | 30.227.750 LTCR |
| 1865 |  Asura Coin ASA | US$0,00005137 | 27,51% | 4,12% | US$11.350 | US$4,16 | 220.932.400 ASA |
| 1866 |  Blakecoin BLC | US$0,0004660 | -4,23% | -5,90% | US$11.257 | US$2,68 | 24.156.649 BLC |
| 1867 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1868 |  Bionic BNC | US$0,00002048 | 1,56% | 30,75% | US$10.981 | US$7.027,37 | 536.244.233 BNC |
| 1869 |  SmartCoin SMC | US$0,0003728 | 27,69% | 419,71% | US$10.834 | US$95,16 | 29.059.872 SMC |
| 1870 |  FidexToken FEX | US$0,0000003700 | 22,35% | -3,89% | US$10.779 | US$7,67 | 29.128.335.553 FEX |
| 1871 |  Rupaya RUPX | US$0,0007922 | -7,49% | 29,61% | US$10.777 | US$27,37 | 13.603.380 RUPX |
| 1872 |  Garlicoin GRLC | US$0,0001864 | -4,23% | -5,90% | US$10.579 | US$3,97 | 56.753.788 GRLC |
| 1873 |  Cyber Movie Chain CMCT | US$0,0000005281 | -0,26% | 2,56% | US$10.561 | US$0,02455 | 20.000.000.000 CMCT |
| 1874 |  Dollar International DOLLAR | US$0,3044 | -9,55% | -16,47% | US$10.512 | US$772,26 | 34.538 DOLLAR |
| 1875 |  Magic Cube Coin MCC | US$0,00008754 | 2,13% | -13,77% | US$10.391 | US$7.451,18 | 118.694.616 MCC |
| 1876 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1877 |  Simmitri SIM | US$0,0001467 | 0,00% | 64,58% | US$10.339 | - | 70.468.612 SIM |
| 1878 |  ArbitrageCT ARCT | US$0,00009799 | 0,00% | -1,07% | US$10.255 | - | 104.655.777 ARCT |
| 1879 |  Mainstream For The Underground MFTU | US$0,000009522 | 0,00% | -71,21% | US$10.238 | - | 1.075.139.615 MFTU |
| 1880 |  TrueVett VME | US$0,00005721 | -2,03% | -64,19% | US$10.186 | - | 178.048.389 VME |
| 1881 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1882 |  Open Trading Network OTN | US$0,005016 | 0,00% | 25,76% | US$10.155 | - | 2.024.530 OTN |
| 1883 |  EnterCoin ENTRC | US$0,003164 | -1,49% | -6,06% | US$10.095 | - | 3.191.174 ENTRC |
| 1884 |  Provoco Token VOCO | US$0,00000001005 | 0,66% | 0,32% | US$10.046 | US$101,50 | 999.375.710.075 VOCO |
| 1885 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1886 |  BitGuild PLAT PLAT | US$0,0001677 | -2,38% | 4,02% | US$9.987 | US$5.589,78 | 59.566.902 PLAT |
| 1887 |  Castle CSTL | US$0,0005592 | -28,17% | -24,93% | US$9.961 | US$19,95 | 17.812.204 CSTL |
| 1888 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | -0,02% | US$9.951 | - | 100.018.000 MAY |
| 1889 |  X-Coin XCO | US$0,0007895 | 0,00% | -7,93% | US$9.778 | - | 12.384.976 XCO |
| 1890 |  Fivebalance FBN | US$0,00001721 | 0,00% | 118,85% | US$9.726 | - | 565.241.486 FBN |
| 1891 |  PostCoin POST | US$0,0006115 | 0,00% | -15,63% | US$9.704 | - | 15.868.233 POST |
| 1892 |  AmsterdamCoin AMS | US$0,0001864 | -4,23% | -57,97% | US$9.358 | US$6,84 | 50.201.886 AMS |
| 1893 |  INDINODE XIND | US$0,000009320 | -4,23% | -22,12% | US$9.331 | US$0,07452 | 1.001.127.301 XIND |
| 1894 |  Ccore CCO | US$0,005476 | 13,89% | 36,12% | US$9.309 | US$7,71 | 1.699.999 CCO |
| 1895 |  SparksPay SPK | US$0,001678 | -43,43% | -29,09% | US$9.199 | US$1,90 | 5.483.098 SPK |
| 1896 |  Alpha Coin APC | US$0,0002914 | -1,71% | -2,07% | US$9.088 | US$1,03 | 31.188.676 APC |
| 1897 |  YENTEN YTN | US$0,0003728 | -4,23% | -11,07% | US$9.078 | US$36,49 | 24.350.077 YTN |
| 1898 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1899 |  Akroma AKA | US$0,0004660 | -5,73% | 1,96% | US$8.937 | US$3,42 | 19.177.485 AKA |
| 1900 |  Cryptrust CTRT | US$0,000001323 | 0,00% | -7,08% | US$8.929 | - | 6.748.756.485 CTRT |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.