Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoFlow CFL | US$0,00009682 | 0,00% | -2,25% | US$8.910 | - | 92.026.159 CFL |
| 1902 |  Gold Poker GPKR | US$0,001577 | -4,66% | 3,36% | US$8.298 | - | 5.260.826 GPKR |
| 1903 |  Micromines MICRO | US$0,0000004590 | -2,66% | 6,67% | US$8.261 | US$37,44 | 17.999.261.364 MICRO |
| 1904 |  Atheios ATH | US$0,0004660 | -4,23% | 56,39% | US$8.175 | US$9,77 | 17.543.150 ATH |
| 1905 |  TokenDesk TDS | US$0,0005483 | 0,00% | 15,64% | US$8.051 | - | 14.683.321 TDS |
| 1906 |  SkyHub Coin SHB | US$0,01245 | -16,96% | -18,52% | US$8.008 | US$32.940,40 | 643.413 SHB |
| 1907 |  Havy HAVY | US$0,0000009824 | -1,27% | 2,80% | US$7.769 | - | 7.908.219.141 HAVY |
| 1908 |  Bitcoin Adult BTAD | US$0,0001870 | -48,14% | -52,77% | US$7.695 | US$32,76 | 41.145.619 BTAD |
| 1909 |  BitMoney BIT | US$0,00009320 | 139,44% | 174,07% | US$7.689 | US$9,82 | 82.497.698 BIT |
| 1910 |  Desire DSR | US$0,0007456 | -4,23% | -24,72% | US$7.657 | US$12.305,41 | 10.269.488 DSR |
| 1911 |  Luna Coin LUNA | US$0,004433 | -1,00% | 35,14% | US$7.564 | US$212,24 | 1.706.429 LUNA |
| 1912 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1913 |  SpreadCoin SPR | US$0,0006524 | -25,52% | 15,92% | US$7.280 | US$5,26 | 11.159.260 SPR |
| 1914 |  High Voltage HVCO | US$0,004850 | 0,00% | -58,80% | US$7.247 | - | 1.494.171 HVCO |
| 1915 |  TajCoin TAJ | US$0,0004427 | 0,00% | 0,00% | US$7.244 | - | 16.365.257 TAJ |
| 1916 |  BriaCoin BRIA | US$0,009695 | -51,52% | -51,52% | US$7.208 | US$48,15 | 743.431 BRIA |
| 1917 |  KWHCoin KWH | US$0,000003912 | -3,69% | -54,29% | US$7.070 | - | 1.807.438.681 KWH |
| 1918 |  Centurion CNT | US$0,00009032 | 0,00% | -3,13% | US$7.014 | - | 77.663.826 CNT |
| 1919 |  Couchain COU | US$0,0000006845 | -6,37% | -12,41% | US$6.982 | US$285,99 | 10.200.000.000 COU |
| 1920 |  TRAXIA TM2 | US$0,00002126 | 28,93% | 14,03% | US$6.981 | US$6,83 | 328.320.714 TM2 |
| 1921 |  Crowdholding YUP | US$0,00003380 | 0,00% | -5,78% | US$6.924 | - | 204.836.469 YUP |
| 1922 |  EVOS EVOS | US$0,0006522 | -16,23% | -20,55% | US$6.918 | US$0,2448 | 10.606.778 EVOS |
| 1923 |  CPUchain CPU | US$0,0003723 | 13,95% | -6,00% | US$6.771 | US$38,60 | 18.186.650 CPU |
| 1924 |  Galactrum ORE | US$0,001305 | -4,23% | 1,09% | US$6.687 | US$0,04008 | 5.124.807 ORE |
| 1925 |  Tourist Token TOTO | US$0,000001643 | -0,69% | -13,24% | US$6.626 | US$5.089,06 | 4.033.323.630 TOTO |
| 1926 |  4NEW KWATT | US$0,0001076 | -1,97% | -47,70% | US$6.578 | US$1.172,24 | 61.152.763 KWATT |
| 1927 |  ARbit ARB | US$0,0005839 | 0,00% | -1,74% | US$6.324 | - | 10.830.050 ARB |
| 1928 |  Eva Cash EVC | US$0,007004 | 40,77% | 162,07% | US$6.303 | US$149,90 | 900.000 EVC |
| 1929 |  Ragnarok RAGNA | US$0,0003728 | -4,23% | -10,44% | US$6.054 | US$0,3752 | 16.238.639 RAGNA |
| 1930 |  Peerguess GUESS | US$0,0001000 | 0,00% | 0,00% | US$6.054 | - | 60.537.668 GUESS |
| 1931 |  iBTC IBTC | US$0,0001208 | 0,00% | 34,54% | US$6.041 | - | 49.992.999 IBTC |
| 1932 |  TravelNote TVNT | US$0,002795 | 2,58% | -23,73% | US$6.019 | US$2,47 | 2.153.333 TVNT |
| 1933 |  Silverway SLV | US$0,00004010 | -19,83% | -51,97% | US$6.015 | US$1.918,71 | 150.009.999 SLV |
| 1934 |  ARAW ARAW | US$0,000002947 | -1,28% | -28,36% | US$5.875 | - | 1.993.576.188 ARAW |
| 1935 |  Apollon XAP | US$0,00003867 | 0,00% | 43,71% | US$5.746 | - | 148.585.276 XAP |
| 1936 |  Aigang AIX | US$0,0001903 | 0,00% | -32,19% | US$5.572 | - | 29.274.567 AIX |
| 1937 |  Project Coin PRJ | US$0,00009740 | 0,03% | 3,29% | US$5.505 | - | 56.514.475 PRJ |
| 1938 |  Bitcoin 21 XBTC21 | US$0,006826 | -1,21% | -36,46% | US$5.414 | - | 793.108 XBTC21 |
| 1939 |  MASTERNET MASH | US$0,0001662 | -6,47% | -16,37% | US$5.268 | US$214,95 | 31.686.740 MASH |
| 1940 |  Nyerium NYEX | US$0,0001901 | -2,35% | -9,81% | US$5.146 | - | 27.075.479 NYEX |
| 1941 |  Dragon Option DRAGON | US$0,00005517 | -0,80% | -5,74% | US$5.126 | US$5.458,26 | 92.921.232 DRAGON |
| 1942 |  Cabbage CAB | US$0,0004703 | 0,00% | 0,00% | US$4.939 | - | 10.499.996 CAB |
| 1943 |  PAXEX PAXEX | US$0,0002796 | 43,61% | -28,22% | US$4.913 | US$0,2833 | 17.571.745 PAXEX |
| 1944 |  Trexcoin TREX | US$0,00009317 | -21,38% | -59,86% | US$4.658 | US$1.174,92 | 50.000.000 TREX |
| 1945 |  Helper Search Token HSN | US$0,0000005476 | 6,40% | -1,54% | US$4.644 | US$1,46 | 8.479.947.437 HSN |
| 1946 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1947 |  XOVBank XOV | US$0,00003520 | -5,72% | -20,50% | US$4.619 | US$32.622,75 | 131.202.358 XOV |
| 1948 |  FUTURAX FTXT | US$0,000001349 | 2,92% | -27,13% | US$4.597 | US$41.274,15 | 3.406.412.461 FTXT |
| 1949 |  Californium CF | US$0,001857 | 0,00% | 69,03% | US$4.545 | - | 2.446.961 CF |
| 1950 |  Nekonium NUKO | US$0,0003728 | -4,23% | -5,90% | US$4.474 | US$2,43 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.