Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hurify HUR | US$0,0001232 | -28,49% | -38,67% | US$29.752 | US$18,82 | 241.464.943 HUR |
| 1702 |  Elementeum ELET | US$0,005688 | -2,09% | 0,52% | US$29.705 | US$23,30 | 5.222.556 ELET |
| 1703 |  Digital Money Bits DMB | US$0,0002796 | -12,93% | 27,98% | US$29.687 | US$5,47 | 106.173.958 DMB |
| 1704 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1705 |  Agora VOTE | US$0,0007855 | 0,00% | -31,91% | US$29.509 | - | 37.567.245 VOTE |
| 1706 |  The Currency Analytics TCAT | US$0,0002165 | -39,41% | -65,25% | US$29.404 | US$275,34 | 135.805.591 TCAT |
| 1707 |  Scopuly SKY | US$0,00001279 | 41,36% | 53,83% | US$29.304 | - | 2.291.753.462 SKY |
| 1708 |  Rubies RBIES | US$0,002809 | -3,77% | 30,65% | US$29.259 | - | 10.415.252 RBIES |
| 1709 |  Exosis EXO | US$0,07620 | -5,58% | -10,42% | US$29.172 | US$6.665,26 | 382.829 EXO |
| 1710 |  Joint Ventures JOINT | US$0,001285 | 13,39% | 6,96% | US$28.587 | US$1.037,78 | 22.248.085 JOINT |
| 1711 |  JSECOIN JSE | US$0,00006274 | 0,00% | 0,00% | US$27.825 | - | 443.479.880 JSE |
| 1712 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1713 |  BERNcash BERN | US$0,0003885 | -0,17% | -0,99% | US$27.674 | - | 71.234.301 BERN |
| 1714 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1715 |  ChessCoin CHESS | US$0,0005097 | 0,00% | -3,88% | US$27.539 | - | 54.032.769 CHESS |
| 1716 |  PAYCENT PYN | US$0,002317 | -3,78% | -9,38% | US$27.522 | US$13,53 | 11.880.741 PYN |
| 1717 |  QUINADS QUIN | US$0,000002053 | 0,00% | 0,00% | US$27.295 | - | 13.294.999.111 QUIN |
| 1718 |  P2P Global Network P2PX | US$0,0006262 | 0,07% | -3,65% | US$27.290 | US$1.671,62 | 43.579.999 P2PX |
| 1719 |  BitStash STASH | US$0,000009619 | 0,00% | 0,00% | US$27.237 | - | 2.831.596.769 STASH |
| 1720 |  Parkgene GENE | US$0,00009240 | 6,99% | -80,60% | US$27.236 | US$19,26 | 294.760.863 GENE |
| 1721 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1722 |  WABnetwork WAB | US$0,000002796 | -4,24% | -29,43% | US$26.600 | US$759,29 | 9.513.642.959 WAB |
| 1723 |  MesChain MES | US$0,00003408 | -23,67% | -13,85% | US$26.404 | US$949,20 | 774.838.826 MES |
| 1724 |  InternationalCryptoX INCX | US$0,00006114 | -5,62% | -7,53% | US$26.215 | US$21.938,76 | 428.755.167 INCX |
| 1725 |  Blockburn BURN | US$0,00005676 | -20,67% | -8,18% | US$26.200 | US$24.512,95 | 461.595.659 BURN |
| 1726 |  Coinchase Token CCH | US$0,00001622 | -0,42% | -1,08% | US$25.860 | US$1.614,35 | 1.594.527.406 CCH |
| 1727 |  Japan Content Token JCT | US$0,00008800 | -7,76% | -20,59% | US$25.797 | - | 293.150.782 JCT |
| 1728 |  BTCtalkcoin TALK | US$0,0003943 | 0,00% | 0,00% | US$25.744 | - | 65.290.635 TALK |
| 1729 |  Linfinity LFC | US$0,00002826 | -3,60% | -6,76% | US$25.595 | US$1.763,25 | 905.666.529 LFC |
| 1730 |  VoteCoin VOT | US$0,0002796 | -14,94% | -32,93% | US$25.594 | US$14,24 | 91.536.500 VOT |
| 1731 |  Aricoin ARI | US$0,0001864 | -36,15% | -38,05% | US$25.314 | US$13,16 | 135.802.777 ARI |
| 1732 |  SelfSell SSC | US$0,00006454 | -6,58% | -39,10% | US$25.171 | US$2.776,22 | 390.000.000 SSC |
| 1733 |  Helex HLX | US$0,3561 | -11,31% | -25,47% | US$24.984 | US$4.984,22 | 70.160 HLX |
| 1734 |  Arionum ARO | US$0,0001565 | -19,61% | -13,72% | US$24.944 | US$1,90 | 159.429.300 ARO |
| 1735 |  AiLink Token ALI | US$0,000004811 | -2,80% | -4,20% | US$24.942 | US$2.085,53 | 5.184.020.527 ALI |
| 1736 |  CyberMusic CYMT | US$0,000001647 | -3,50% | 83,76% | US$24.869 | US$2.067,98 | 15.100.000.000 CYMT |
| 1737 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1738 |  Level Up Coin LUC | US$0,00002477 | 0,00% | 44,74% | US$24.693 | - | 996.923.370 LUC |
| 1739 |  ALAX ALX | US$0,001189 | -2,39% | -20,45% | US$24.689 | - | 20.757.685 ALX |
| 1740 |  HeroNode HER | US$0,00002236 | 1,55% | -26,38% | US$24.582 | US$58,29 | 1.099.244.081 HER |
| 1741 |  EthereumX ETX | US$0,0002795 | -54,78% | -78,88% | US$24.380 | US$23,34 | 87.225.579 ETX |
| 1742 |  GoldenPyrex GPYX | US$0,002423 | 0,81% | -35,62% | US$24.232 | US$0,02572 | 9.999.999 GPYX |
| 1743 |  Bitcoin Red BTCRED | US$0,001152 | -1,33% | 29,26% | US$24.197 | US$9,56 | 21.000.000 BTCRED |
| 1744 |  EtherInc ETI | US$0,00007549 | -22,42% | -20,18% | US$24.043 | US$3,97 | 318.472.252 ETI |
| 1745 |  Adzcoin ADZ | US$0,0004796 | -1,44% | -9,95% | US$23.895 | - | 49.827.043 ADZ |
| 1746 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1747 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1748 |  GuccioneCoin GCC | US$0,001165 | 0,00% | -9,55% | US$23.626 | - | 20.285.537 GCC |
| 1749 |  Xuez XUEZ | US$0,006429 | -6,86% | -25,37% | US$23.575 | US$34.930,91 | 3.667.241 XUEZ |
| 1750 |  Italian Lira ITL | US$0,0000009320 | 6,35% | -5,17% | US$23.300 | US$0,09311 | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.