Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RPICoin RPI | US$0,00001864 | -4,23% | -0,86% | US$17.184 | US$47,63 | 921.860.051 RPI |
| 1802 |  MojoCoin MOJO | US$0,001398 | -3,76% | -11,78% | US$17.163 | US$260,29 | 12.276.850 MOJO |
| 1803 |  Elementrem ELE | US$0,0006522 | 0,00% | -5,83% | US$17.092 | - | 26.205.539 ELE |
| 1804 |  Jetcoin JET | US$0,002144 | 14,65% | -3,66% | US$16.910 | US$31.064,11 | 7.888.005 JET |
| 1805 |  ALL BEST ICO ALLBI | US$0,00009191 | -20,91% | -26,94% | US$16.904 | US$1.753,07 | 183.926.899 ALLBI |
| 1806 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1807 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1808 |  InterCrone ICR | US$0,001118 | -2,41% | -26,80% | US$16.546 | US$0,01660 | 14.793.793 ICR |
| 1809 |  Neural Protocol NRP | US$0,000001740 | -6,80% | 32,95% | US$16.525 | US$5,78 | 9.497.994.014 NRP |
| 1810 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1811 |  Decentralized Asset Trading Platform DATP | US$0,000001389 | -1,43% | -2,83% | US$16.415 | US$19.650,69 | 11.820.620.222 DATP |
| 1812 |  LOCIcoin LOCI | US$0,0003943 | 0,00% | 8,67% | US$16.321 | - | 41.387.232 LOCI |
| 1813 |  STRAKS STAK | US$0,0006822 | 0,00% | -1,61% | US$16.276 | - | 23.858.907 STAK |
| 1814 |  SONDER SNR | US$0,00009503 | -2,34% | 5,90% | US$16.049 | - | 168.879.121 SNR |
| 1815 |  UChain UCN | US$0,00005213 | 3,41% | -19,04% | US$15.918 | US$418,80 | 305.346.957 UCN |
| 1816 |  UOS Network UOS | US$0,001118 | -28,92% | -58,82% | US$15.840 | US$30,45 | 14.167.840 UOS |
| 1817 |  Italo XTA | US$0,003765 | -15,27% | -20,28% | US$15.678 | US$41,37 | 4.163.710 XTA |
| 1818 |  MedicCoin MEDIC | US$0,00005209 | -30,37% | 24,12% | US$15.541 | US$83,75 | 298.349.398 MEDIC |
| 1819 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1820 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1821 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1822 |  Acoin ACOIN | US$0,01238 | 0,00% | 0,08% | US$15.105 | - | 1.220.085 ACOIN |
| 1823 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1824 |  JavaScript Token JS | US$0,001864 | -59,40% | 1,00% | US$14.897 | US$44,31 | 7.991.996 JS |
| 1825 |  Datacoin DTC | US$0,0003728 | -4,23% | -5,90% | US$14.805 | US$5,22 | 39.712.849 DTC |
| 1826 |  Netrum NTR | US$0,006851 | 0,00% | 0,00% | US$14.660 | - | 2.139.819 NTR |
| 1827 |  ShowHand HAND | US$0,0000002347 | -3,69% | 21,90% | US$14.530 | US$6.378,28 | 61.912.434.418 HAND |
| 1828 |  DeltaChain DELTA | US$0,000001929 | 24,35% | 157,68% | US$14.469 | US$875,08 | 7.500.000.000 DELTA |
| 1829 |  Ellaism ELLA | US$0,0007456 | -4,23% | -9,94% | US$14.438 | US$2,38 | 19.364.074 ELLA |
| 1830 |  Abitshadow Token ABST | US$0,0001491 | -52,63% | -43,36% | US$14.436 | US$1.237,75 | 96.819.781 ABST |
| 1831 |  Iungo ING | US$0,0003585 | 0,00% | 0,00% | US$14.339 | - | 40.000.000 ING |
| 1832 |  SHPING SHPING | US$0,000009779 | -19,74% | -8,57% | US$14.199 | US$2,00 | 1.452.063.688 SHPING |
| 1833 |  EOS TRUST EOST | US$0,000001878 | 0,00% | -12,05% | US$14.118 | - | 7.518.810.122 EOST |
| 1834 |  BitWhite BTW | US$0,0003885 | -4,33% | -3,37% | US$14.114 | US$17.368,86 | 36.325.371 BTW |
| 1835 |  FuzzBalls FUZZ | US$0,002896 | 0,00% | 0,00% | US$13.987 | - | 4.829.945 FUZZ |
| 1836 |  BitRewards BIT | US$0,00004062 | -1,00% | -1,53% | US$13.922 | US$3,63 | 342.725.114 BIT |
| 1837 |  ELTCOIN ELTCOIN | US$0,0001545 | 20,76% | -0,08% | US$13.905 | US$965,65 | 90.000.000 ELTCOIN |
| 1838 |  GoPower GPT | US$0,0001702 | -10,84% | 5,85% | US$13.825 | US$173,27 | 81.227.046 GPT |
| 1839 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1840 |  Global Crypto Alliance CALL | US$0,0001677 | -73,93% | -75,19% | US$13.682 | - | 81.583.629 CALL |
| 1841 |  SCRIV NETWORK SCRIV | US$0,0005501 | 13,05% | 7,99% | US$13.612 | US$45,28 | 24.744.362 SCRIV |
| 1842 |  Natmin Pure Escrow NAT | US$0,00008412 | 3,56% | 8,38% | US$13.593 | US$83,95 | 161.588.985 NAT |
| 1843 |  SteepCoin STEEP | US$0,00007482 | -23,16% | -24,46% | US$13.581 | US$18,57 | 181.505.253 STEEP |
| 1844 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1845 |  BoostCoin BOST | US$0,001122 | 0,00% | -7,98% | US$13.300 | - | 11.855.487 BOST |
| 1846 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1847 |  Absolute ABS | US$0,0009934 | -7,59% | -17,62% | US$12.837 | US$2.184,04 | 12.921.832 ABS |
| 1848 |  WITChain WIT | US$0,000006419 | 0,00% | -0,09% | US$12.709 | - | 1.980.000.000 WIT |
| 1849 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1850 |  Connect Coin XCON | US$0,0003159 | -14,51% | -31,75% | US$12.319 | US$97,34 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.