Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GeyserCoin GSR | US$0,01911 | 25,05% | 20,44% | US$23.226 | US$31,81 | 1.215.624 GSR |
| 1752 |  Titcoin TIT | US$0,0003504 | 0,00% | 79,74% | US$23.184 | - | 66.166.380 TIT |
| 1753 |  Carebit CARE | US$0,0001530 | 0,00% | 6,30% | US$23.109 | - | 151.084.226 CARE |
| 1754 |  Payfair PFR | US$0,0005848 | -5,49% | 35,15% | US$23.009 | US$1.068,33 | 39.347.537 PFR |
| 1755 |  Octoin Coin OCC | US$0,04120 | -49,05% | -17,15% | US$22.869 | US$181,93 | 555.137 OCC |
| 1756 |  Opal OPAL | US$0,001491 | -68,76% | -65,72% | US$22.602 | US$8,68 | 15.156.364 OPAL |
| 1757 |  Herbalist Token HERB | US$0,000002366 | -2,89% | -7,81% | US$22.481 | US$2,68 | 9.499.999.999 HERB |
| 1758 |  YoloCash YLC | US$0,0007608 | 8,99% | 0,25% | US$22.443 | US$4.510,39 | 29.499.388 YLC |
| 1759 |  Zenswap Network Token ZNT | US$0,000001858 | -8,46% | -12,81% | US$22.298 | US$18.939,16 | 12.001.366.640 ZNT |
| 1760 |  MarteXcoin MXT | US$0,005499 | 6,61% | -16,21% | US$22.184 | US$19,21 | 4.034.186 MXT |
| 1761 |  Bitcoin Classic BXC | US$0,03680 | -5,91% | -10,45% | US$22.085 | US$16.526,29 | 600.147 BXC |
| 1762 |  Thingschain TIC | US$0,000001897 | -5,15% | -14,26% | US$21.712 | US$2.778,95 | 11.445.000.000 TIC |
| 1763 |  GoHelpFund HELP | US$0,001771 | -8,01% | -28,29% | US$21.510 | US$18.940,71 | 12.147.167 HELP |
| 1764 |  More Coin MORE | US$0,01072 | -16,04% | -16,57% | US$21.436 | US$1.030,67 | 2.000.000 MORE |
| 1765 |  Moin MOIN | US$0,002330 | -12,10% | -7,15% | US$21.398 | US$315,60 | 9.183.353 MOIN |
| 1766 |  Eternity ENT | US$0,002534 | 0,00% | -4,56% | US$20.839 | - | 8.222.165 ENT |
| 1767 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1768 |  CyberFM CYFM | US$0,0000003978 | 45,87% | -86,72% | US$20.367 | US$642,28 | 51.200.000.000 CYFM |
| 1769 |  HashNet BitEco HNB | US$0,0006828 | -14,41% | 20,75% | US$20.238 | US$804,45 | 29.640.456 HNB |
| 1770 |  WPP TOKEN WPP | US$0,00005824 | -0,32% | -1,36% | US$20.140 | US$104,02 | 345.827.215 WPP |
| 1771 |  Spectiv SIG | US$0,00009106 | -3,98% | -7,66% | US$20.131 | US$6,89 | 221.077.408 SIG |
| 1772 |  PayCoin XPY | US$0,001678 | 115,36% | 115,36% | US$20.124 | US$27,82 | 11.995.342 XPY |
| 1773 |  Bitcoiin B2G | US$0,0003813 | -2,04% | 13,16% | US$20.118 | - | 52.761.896 B2G |
| 1774 |  Arqma ARQ | US$0,004168 | -7,20% | -6,01% | US$20.099 | US$5.935,62 | 4.821.839 ARQ |
| 1775 |  Universal Currency UNIT | US$0,001255 | 0,00% | -16,13% | US$20.010 | - | 15.949.110 UNIT |
| 1776 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1777 |  IGToken IG | US$0,000005163 | -3,69% | -8,57% | US$19.966 | US$1.538,54 | 3.867.046.088 IG |
| 1778 |  Global Currency Reserve GCR | US$0,0001864 | -33,11% | -52,95% | US$19.944 | US$26,24 | 106.996.201 GCR |
| 1779 |  GenesisX XGS | US$0,001864 | -4,23% | 0,80% | US$19.397 | US$5,72 | 10.405.912 XGS |
| 1780 |  BitcoiNote BTCN | US$0,001678 | 4,86% | -31,96% | US$19.346 | US$20,02 | 11.531.755 BTCN |
| 1781 |  BLAST BLAST | US$0,0004489 | -7,54% | 21,33% | US$19.250 | US$12,41 | 42.878.616 BLAST |
| 1782 |  Intelligent Trading Foundation ITT | US$0,001956 | -81,37% | -81,37% | US$19.196 | US$0,1565 | 9.814.899 ITT |
| 1783 |  Fantasy Sports DFS | US$0,004210 | -48,65% | -50,61% | US$19.078 | - | 4.532.031 DFS |
| 1784 |  Thar Token THAR | US$0,02430 | 10,37% | -13,93% | US$19.046 | US$127,17 | 783.927 THAR |
| 1785 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1786 |  BitRent RNTB | US$0,00002240 | 0,00% | 0,00% | US$18.855 | - | 841.738.500 RNTB |
| 1787 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1788 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1789 |  Kabberry Coin KKC | US$0,0009320 | 36,82% | 34,42% | US$18.501 | US$2,17 | 19.850.906 KKC |
| 1790 |  StarterCoin STAC | US$0,00005312 | 36,06% | 18,72% | US$18.167 | US$153,05 | 342.007.189 STAC |
| 1791 |  XGOX XGOX | US$0,000007512 | -82,71% | -81,93% | US$17.876 | US$38,50 | 2.379.530.425 XGOX |
| 1792 |  Jupiter JUP | US$0,001311 | -11,62% | -78,26% | US$17.830 | US$4.071,25 | 13.600.388 JUP |
| 1793 |  onLEXpa onLEXpa | US$0,00009536 | -0,01% | -6,21% | US$17.737 | US$2.051,02 | 185.993.854 onLEXpa |
| 1794 |  Gexan GEX | US$0,006780 | 0,34% | -15,42% | US$17.711 | US$1.083,01 | 2.612.051 GEX |
| 1795 |  nDEX NDX | US$0,000001173 | 52,88% | 194,75% | US$17.602 | US$396,85 | 15.000.000.000 NDX |
| 1796 |  KAASO KAASO | US$0,0002054 | -22,15% | 218,41% | US$17.584 | US$1.217,64 | 85.600.000 KAASO |
| 1797 |  Digiwage WAGE | US$0,0003728 | 27,70% | 43,87% | US$17.545 | US$0,0003721 | 47.062.308 WAGE |
| 1798 |  HyperQuant HQT | US$0,0001859 | -21,65% | -22,42% | US$17.488 | US$37.544,25 | 94.094.250 HQT |
| 1799 |  Ether Kingdoms Token IMP | US$0,002378 | 5,04% | 0,13% | US$17.439 | US$543,10 | 7.334.276 IMP |
| 1800 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.