Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PENG PENG | US$0,000009320 | -4,23% | -5,90% | US$71.078 | US$0,4442 | 7.626.272.492 PENG |
| 1552 |  WOLLO WLO | US$0,001638 | -2,66% | 10,21% | US$70.540 | US$1.063,17 | 43.057.496 WLO |
| 1553 |  BEAT BEAT | US$0,0005690 | 0,00% | 19,83% | US$70.512 | - | 123.928.883 BEAT |
| 1554 |  Gentarium GTM | US$0,01622 | -5,85% | -18,15% | US$70.378 | US$43,32 | 4.339.758 GTM |
| 1555 |  WIZBL WBL | US$0,0004660 | 4,19% | -21,59% | US$69.901 | US$243,97 | 150.000.000 WBL |
| 1556 |  HeartBout HB | US$0,001306 | -4,10% | -7,80% | US$69.889 | US$3.472,39 | 53.495.267 HB |
| 1557 |  Golos GOLOS | US$0,0003014 | 0,59% | -6,99% | US$69.298 | US$3,92 | 229.948.972 GOLOS |
| 1558 |  Coin Lion LION | US$0,002144 | -34,75% | -31,71% | US$69.081 | US$6,05 | 32.226.096 LION |
| 1559 |  BitClave CAT | US$0,0001377 | 0,00% | 0,00% | US$69.042 | - | 501.394.406 CAT |
| 1560 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1561 |  Atonomi ATMI | US$0,0001377 | 0,00% | -39,85% | US$67.824 | US$68,75 | 492.730.725 ATMI |
| 1562 |  KanadeCoin KNDC | US$0,00001237 | 0,00% | 0,00% | US$67.671 | - | 5.471.056.500 KNDC |
| 1563 |  VULCANO VULC | US$0,0002796 | -4,23% | 28,82% | US$67.511 | US$12,28 | 241.450.731 VULC |
| 1564 |  ImageCash IMGC | US$0,01444 | 1,74% | -0,82% | US$67.354 | US$12.518,98 | 4.664.653 IMGC |
| 1565 |  AirWire WIRE | US$0,0005592 | -4,23% | -5,90% | US$67.138 | US$148,94 | 120.058.126 WIRE |
| 1566 |  Bridge Protocol BRDG | US$0,0002979 | 1,81% | 1,75% | US$66.748 | US$0,2375 | 224.088.259 BRDG |
| 1567 |  WandX WAND | US$0,005409 | 0,59% | 0,59% | US$66.223 | US$15,26 | 12.244.135 WAND |
| 1568 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1569 |  Cryptonite XCN | US$0,00009297 | 0,00% | 0,00% | US$65.871 | - | 708.506.520 XCN |
| 1570 |  BLOC.MONEY BLOC | US$0,004474 | -0,06% | 25,36% | US$65.569 | US$58,51 | 14.656.700 BLOC |
| 1571 |  BoutsPro BOUTS | US$0,0008480 | -1,83% | -27,23% | US$64.972 | US$30.609,28 | 76.615.188 BOUTS |
| 1572 |  Tokenbox TBX | US$0,005613 | -1,80% | -20,08% | US$64.717 | US$3.401,47 | 11.529.882 TBX |
| 1573 |  Impleum IMPL | US$0,009037 | -14,01% | -7,12% | US$64.288 | US$3,74 | 7.113.516 IMPL |
| 1574 |  Verify CRED | US$0,004753 | -70,34% | 12,49% | US$64.211 | US$11,38 | 13.508.864 CRED |
| 1575 |  EtherGem EGEM | US$0,003291 | -5,63% | -7,92% | US$64.115 | US$8.534,33 | 19.483.114 EGEM |
| 1576 |  MODEL-X-coin MODX | US$0,005312 | 18,12% | -0,67% | US$64.020 | US$19,98 | 12.050.832 MODX |
| 1577 |  Iridium IRD | US$0,003156 | 4,63% | -14,08% | US$63.937 | US$393,46 | 20.256.627 IRD |
| 1578 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1579 |  Bela BELA | US$0,001320 | 0,00% | -11,18% | US$61.486 | - | 46.594.074 BELA |
| 1580 |  InterValue INVE | US$0,0004785 | -1,12% | -10,50% | US$61.191 | US$45.410,45 | 127.892.710 INVE |
| 1581 |  OPCoinX OPCX | US$0,0003728 | 27,69% | -5,90% | US$61.056 | US$17,23 | 163.774.057 OPCX |
| 1582 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1583 |  PoSW Coin POSW | US$0,001364 | 0,00% | 0,00% | US$60.168 | - | 44.100.000 POSW |
| 1584 |  Bethereum BETHER | US$0,0001066 | -11,93% | -20,59% | US$60.034 | US$2.216,47 | 563.403.203 BETHER |
| 1585 |  Version V | US$0,00009470 | 0,00% | 0,00% | US$59.851 | - | 631.999.002 V |
| 1586 |  TENA TENA | US$0,02237 | -7,75% | 5,41% | US$59.780 | US$1.033,04 | 2.672.526 TENA |
| 1587 |  EveriToken EVT | US$0,002615 | -0,07% | -11,52% | US$59.136 | - | 22.614.716 EVT |
| 1588 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1589 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1590 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1591 |  ANON ANON | US$0,007456 | 8,57% | -2,26% | US$56.620 | US$147,70 | 7.593.802 ANON |
| 1592 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1593 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1594 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1595 |  IOTW IOTW | US$0,001677 | 0,00% | -4,47% | US$55.775 | - | 33.258.450 IOTW |
| 1596 |  Suretly SUR | US$0,2363 | -1,03% | -12,32% | US$55.757 | US$180,48 | 235.961 SUR |
| 1597 |  Rimbit RBT | US$0,0002796 | 7,73% | -5,35% | US$55.245 | US$2,03 | 197.581.050 RBT |
| 1598 |  ETHplode ETHPLO | US$0,001263 | 30,19% | 32,02% | US$54.893 | US$47,25 | 43.458.212 ETHPLO |
| 1599 |  Ethereum Cash ECASH | US$0,003847 | -1,17% | -28,07% | US$54.243 | - | 14.100.000 ECASH |
| 1600 |  SuperCoin SUPER | US$0,001025 | -69,02% | 47,87% | US$53.852 | US$0,7457 | 52.527.593 SUPER |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.