Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SpeedCash SCS | US$0,007663 | 0,00% | 44,82% | US$4.404 | - | 574.745 SCS |
| 1952 |  Cannation CNNC | US$0,001748 | 0,00% | -15,94% | US$4.331 | - | 2.476.893 CNNC |
| 1953 |  Gratz GRAT | US$0,0001348 | 1,89% | -19,21% | US$4.179 | - | 31.000.000 GRAT |
| 1954 |  Independent Money System IMS | US$0,0007755 | 0,00% | -2,13% | US$4.164 | - | 5.368.934 IMS |
| 1955 |  Authorship ATS | US$0,00004046 | 0,00% | 0,00% | US$4.045 | - | 99.971.428 ATS |
| 1956 |  PlatinumBAR XPTX | US$0,001832 | 68,58% | 63,48% | US$3.957 | US$14,50 | 2.160.126 XPTX |
| 1957 |  Kora Network Token KNT | US$0,00001173 | -3,69% | -8,57% | US$3.938 | US$7,73 | 335.625.000 KNT |
| 1958 |  LiteBitcoin LBTC | US$0,0001360 | 25,29% | -52,55% | US$3.935 | US$0,9473 | 28.940.333 LBTC |
| 1959 |  Stakinglab LABX | US$0,009690 | -6,13% | -60,00% | US$3.926 | US$188,36 | 405.158 LABX |
| 1960 |  Quantis Network QUAN | US$0,00009320 | -4,23% | -5,90% | US$3.707 | US$27,96 | 39.779.347 QUAN |
| 1961 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1962 |  SONO SONO | US$0,001771 | 13,72% | -10,34% | US$3.692 | US$8,63 | 2.084.823 SONO |
| 1963 |  BunnyToken BUNNY | US$0,00001369 | 34,83% | 28,79% | US$3.621 | US$102,88 | 264.486.021 BUNNY |
| 1964 |  Phantomx PNX | US$0,00007446 | 0,00% | -0,57% | US$3.611 | - | 48.495.525 PNX |
| 1965 |  Bitcoinus BITS | US$0,00000001005 | 0,66% | 0,32% | US$3.494 | US$0,3392 | 347.574.541.555 BITS |
| 1966 |  BowsCoin BSC | US$0,0006288 | 0,00% | -20,65% | US$3.490 | - | 5.550.102 BSC |
| 1967 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1968 |  Crystal Token CYL | US$0,006089 | -12,09% | -14,23% | US$3.436 | US$39.340,47 | 564.377 CYL |
| 1969 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | 0,00% | US$3.384 | - | 6.243.840 ZYD |
| 1970 |  Fintab FNTB | US$0,001198 | 0,00% | -7,56% | US$3.330 | - | 2.779.387 FNTB |
| 1971 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 27,38% | US$3.311 | - | 9.106.714 DLC |
| 1972 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1973 |  Coinonat CXT | US$0,0003794 | -2,54% | -4,83% | US$3.271 | - | 8.623.200 CXT |
| 1974 |  MNPCoin MNP | US$0,001491 | 16,63% | -46,25% | US$3.269 | US$13,15 | 2.191.996 MNP |
| 1975 |  VectorAI VEC2 | US$0,0001759 | 0,00% | 0,00% | US$3.236 | - | 18.399.311 VEC2 |
| 1976 |  Dalecoin DALC | US$0,002982 | 13,51% | 27,36% | US$2.982 | US$42,83 | 1.000.000 DALC |
| 1977 |  VikkyToken VIKKY | US$0,0000007823 | -42,39% | -46,45% | US$2.916 | US$2.158,22 | 3.727.082.538 VIKKY |
| 1978 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1979 |  MoX MOX | US$0,0005590 | -3,15% | 12,03% | US$2.810 | US$95,04 | 5.027.488 MOX |
| 1980 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1981 |  Crystal Clear CCT | US$0,0004825 | 0,00% | 2,07% | US$2.762 | - | 5.723.973 CCT |
| 1982 |  Xchange XCG | US$0,0002796 | 216,99% | 57,17% | US$2.727 | US$40,72 | 9.753.850 XCG |
| 1983 |  Dash Green DASHG | US$0,001165 | -46,56% | 73,95% | US$2.680 | US$40,87 | 2.300.683 DASHG |
| 1984 |  Mirai MRI | US$0,0007540 | -2,85% | -13,38% | US$2.588 | US$419,23 | 3.432.003 MRI |
| 1985 |  Quebecoin QBC | US$0,0003796 | -2,48% | -55,43% | US$2.545 | - | 6.703.138 QBC |
| 1986 |  Veltor VLT | US$0,004256 | 0,00% | -4,70% | US$2.361 | - | 554.855 VLT |
| 1987 |  HollyWoodCoin HWC | US$0,00009062 | 0,00% | -8,51% | US$2.133 | - | 23.537.666 HWC |
| 1988 |  MiloCoin MILO | US$0,0001962 | 0,00% | -0,98% | US$2.117 | - | 10.789.954 MILO |
| 1989 |  Staker STR | US$0,001398 | 10,50% | 28,32% | US$2.115 | US$11,61 | 1.513.040 STR |
| 1990 |  Prime-XI PXI | US$0,00009320 | -4,23% | -5,90% | US$2.044 | US$0,9519 | 21.931.815 PXI |
| 1991 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.023 | - | 1.167.597.000 XP |
| 1992 |  MustangCoin MST | US$0,003158 | 0,00% | 0,00% | US$1.990 | - | 630.343 MST |
| 1993 |  Comet CMT | US$0,002197 | 0,00% | 0,00% | US$1.918 | - | 872.830 CMT |
| 1994 |  Decentralized Crypto Token DCTO | US$0,000001890 | 0,00% | -8,18% | US$1.877 | - | 993.067.232 DCTO |
| 1995 |  BenjiRolls BENJI | US$0,00009095 | 0,00% | -8,17% | US$1.844 | - | 20.276.099 BENJI |
| 1996 |  PosEx PEX | US$0,0007234 | 0,00% | -19,25% | US$1.775 | - | 2.453.240 PEX |
| 1997 |  PAWS Fund PAWS | US$0,0009044 | 0,00% | 0,00% | US$1.729 | - | 1.911.884 PAWS |
| 1998 |  Flit Token FLT | US$0,0000007247 | 13,66% | 28,49% | US$1.631 | US$10.332,68 | 2.250.000.000 FLT |
| 1999 |  Project-X NANOX | US$19.945,14 | -3,32% | 0,69% | US$1.561 | US$6,18 | 0 NANOX |
| 2000 |  Dinero DIN | US$0,0001671 | 22,64% | 48,29% | US$1.495 | US$21,81 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.