Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litex LXT | US$0,002100 | -2,74% | -18,18% | US$2.099.633 | US$198.929 | 999.999.987 LXT |
| 502 |  APIX APIX | US$0,02604 | 2,52% | -2,74% | US$2.098.493 | US$307.853 | 80.579.682 APIX |
| 503 |  Newscrypto NWC | US$0,02185 | -3,34% | 3,27% | US$2.080.656 | US$296.260 | 95.233.119 NWC |
| 504 |  Content Neutrality Network CNN | US$0,00005313 | -2,07% | -9,27% | US$2.074.068 | US$103.926 | 39.035.223.816 CNN |
| 505 |  BaaSid BAAS | US$0,0004201 | -22,43% | -3,90% | US$2.058.538 | US$71.580,81 | 4.900.000.000 BAAS |
| 506 |  BidiPass BDP | US$0,008434 | 1,75% | -0,18% | US$2.047.317 | US$14.991.192 | 242.738.722 BDP |
| 507 |  Refereum RFR | US$0,0003952 | -1,15% | -19,62% | US$1.976.000 | US$296.618 | 4.999.650.000 RFR |
| 508 |  Spendcoin SPND | US$0,0008595 | -8,41% | -17,63% | US$1.955.560 | US$84.152,93 | 2.275.208.888 SPND |
| 509 |  DEX DEX | US$0,01007 | 3,27% | 1,52% | US$1.928.021 | US$390.502 | 191.542.291 DEX |
| 510 |  DeepBrain Chain DBC | US$0,0006025 | -1,05% | -16,00% | US$1.927.908 | US$102.395 | 3.200.000.000 DBC |
| 511 |  Rotharium RTH | US$0,5736 | -1,39% | -5,03% | US$1.925.780 | US$116.530 | 3.357.270 RTH |
| 512 |  OneLedger OLT | US$0,004499 | -2,10% | -5,73% | US$1.917.187 | US$147.065 | 426.153.829 OLT |
| 513 |  Verasity VRA | US$0,0004917 | -6,20% | 1,56% | US$1.908.497 | US$582.794 | 3.881.289.143 VRA |
| 514 |  POA POA | US$0,008577 | -0,91% | -7,94% | US$1.888.268 | US$51.961,41 | 220.167.621 POA |
| 515 |  Nestree EGG | US$0,002665 | 1,76% | -10,09% | US$1.883.283 | US$945.328 | 706.568.351 EGG |
| 516 |  Trias TRY | US$0,0008028 | -3,98% | 28,65% | US$1.846.533 | US$1.420.520 | 2.300.000.000 TRY |
| 517 |  Genaro Network GNX | US$0,007031 | 3,00% | -4,15% | US$1.814.325 | US$5.638.165 | 258.031.188 GNX |
| 518 |  Phantasma SOUL | US$0,03193 | -13,24% | -16,53% | US$1.805.369 | US$501.103 | 56.542.635 SOUL |
| 519 |  Red Pulse Phoenix PHX | US$0,002165 | -2,29% | 2,22% | US$1.795.661 | US$64.297,07 | 829.588.687 PHX |
| 520 |  Skrumble Network SKM | US$0,001751 | -2,74% | 3,03% | US$1.788.576 | US$1.160.936 | 1.021.680.996 SKM |
| 521 |  RSK Smart Bitcoin RBTC | US$9.297,45 | -3,78% | -5,93% | US$1.776.049 | US$286.167 | 191 RBTC |
| 522 |  Odyssey OCN | US$0,0002814 | -0,70% | -6,39% | US$1.764.679 | US$322.464 | 6.270.306.738 OCN |
| 523 |  ZumCoin ZUM | US$0,001770 | -4,24% | 4,44% | US$1.750.418 | US$123.411 | 988.819.491 ZUM |
| 524 |  WeOwn CHX | US$0,01729 | -6,72% | 4,54% | US$1.724.565 | US$348.724 | 99.719.012 CHX |
| 525 |  ROAD ROAD | US$0,02137 | -2,94% | -6,47% | US$1.694.902 | US$1.639.320 | 79.300.570 ROAD |
| 526 |  Eterbase Coin XBASE | US$0,001697 | -1,50% | -3,12% | US$1.666.233 | US$212.717 | 981.921.844 XBASE |
| 527 |  TERA TERA | US$0,001970 | -7,75% | 1,86% | US$1.664.096 | US$200.789 | 844.711.128 TERA |
| 528 |  VNT Chain VNT | US$0,0006071 | 1,34% | -12,89% | US$1.645.678 | US$109.712 | 2.710.663.095 VNT |
| 529 |  PlatonCoin PLTC | US$0,2807 | 9,93% | -0,08% | US$1.637.954 | US$194.543 | 5.834.854 PLTC |
| 530 |  Scry.info DDD | US$0,003690 | 11,97% | 7,58% | US$1.623.914 | US$243.609 | 440.057.074 DDD |
| 531 |  PLANET PLA | US$0,08072 | 1,17% | -9,84% | US$1.613.529 | US$1.198.692 | 19.990.000 PLA |
| 532 |  Nucleus Vision NCASH | US$0,0002337 | -6,73% | -7,71% | US$1.611.269 | US$103.925 | 6.893.152.756 NCASH |
| 533 |  Akropolis AKRO | US$0,001351 | 5,79% | 21,78% | US$1.594.519 | US$182.049 | 1.180.001.020 AKRO |
| 534 |  Fatcoin FAT | US$0,01269 | -4,87% | -11,20% | US$1.594.324 | US$963.800 | 125.655.308 FAT |
| 535 |  BetProtocol BEPRO | US$0,0009467 | 1,69% | -13,79% | US$1.585.649 | US$187.359 | 1.675.000.000 BEPRO |
| 536 |  LinkEye LET | US$0,002638 | 10,40% | 3,53% | US$1.582.530 | US$3.420.764 | 600.000.000 LET |
| 537 |  Pundi X NEM NPXSXEM | US$0,00008777 | -23,49% | -23,88% | US$1.550.007 | US$369.412 | 17.659.779.197 NPXSXEM |
| 538 |  Lunyr LUN | US$0,6728 | -3,44% | -11,53% | US$1.545.898 | US$440.814 | 2.297.853 LUN |
| 539 |  TokenPay TPAY | US$0,09078 | -3,61% | 2,58% | US$1.538.785 | US$3.867.897 | 16.950.578 TPAY |
| 540 |  Flowchain FLC | US$2,03 | -4,63% | -9,05% | US$1.520.695 | US$99.237,44 | 749.071 FLC |
| 541 |  Abyss Token ABYSS | US$0,006565 | 1,31% | -1,13% | US$1.497.469 | US$349.829 | 228.096.775 ABYSS |
| 542 |  Veil VEIL | US$0,02175 | 6,24% | -12,93% | US$1.469.259 | US$191.431 | 67.549.713 VEIL |
| 543 |  Sumokoin SUMO | US$0,06509 | -2,71% | -10,15% | US$1.434.464 | US$52.168,02 | 22.038.476 SUMO |
| 544 |  Kuai Token KT | US$0,1376 | -2,30% | -3,83% | US$1.428.318 | US$5.271.510 | 10.379.351 KT |
| 545 |  Cloudbric CLB | US$0,002557 | 16,76% | 5,67% | US$1.422.745 | US$56.078,59 | 556.458.907 CLB |
| 546 |  EOS Force EOSC | US$0,001452 | -1,00% | -1,73% | US$1.399.599 | US$203.159 | 964.070.125 EOSC |
| 547 |  Pivot Token PVT | US$0,0002692 | -1,80% | -10,65% | US$1.382.401 | US$236.472 | 5.135.200.000 PVT |
| 548 |  VNDC VNDC | US$0,00004304 | 0,99% | 0,69% | US$1.375.281 | US$324.951 | 31.954.122.482 VNDC |
| 549 |  Eureka Coin ERK | US$0,01991 | -7,13% | -26,00% | US$1.323.120 | US$85.165,47 | 66.452.896 ERK |
| 550 |  Qitmeer HLC | US$0,003373 | -11,11% | 63,59% | US$1.312.084 | US$82.624,43 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.