Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ankr ANKR | US$0,001532 | -0,12% | -10,46% | US$7.907.637 | US$1.279.723 | 5.162.899.378 ANKR |
| 302 |  ARPA Chain ARPA | US$0,01086 | -5,06% | -7,78% | US$7.884.537 | US$18.290.172 | 726.023.132 ARPA |
| 303 |  Skycoin SKY | US$0,4380 | -1,91% | -10,57% | US$7.883.869 | US$105.797 | 18.000.000 SKY |
| 304 |  VNX Exchange VNXLU | US$0,2803 | -4,60% | -1,13% | US$7.878.721 | US$1.134.637 | 28.104.700 VNXLU |
| 305 |  LTO Network LTO | US$0,03714 | -2,23% | -9,87% | US$7.866.221 | US$2.092.443 | 211.791.668 LTO |
| 306 |  Cocos-BCX COCOS | US$0,0003170 | 0,27% | -1,55% | US$7.673.558 | US$361.927 | 24.210.008.178 COCOS |
| 307 |  IoT Chain ITC | US$0,08784 | 1,47% | -3,61% | US$7.660.856 | US$3.462.343 | 87.214.658 ITC |
| 308 |  Bitcoin Rhodium XRC | US$8,00 | 45,04% | 21,96% | US$7.598.533 | US$125.998 | 949.630 XRC |
| 309 |  IRISnet IRIS | US$0,01099 | -3,22% | -4,96% | US$7.466.222 | US$1.643.926 | 679.437.431 IRIS |
| 310 |  SingularityNET AGI | US$0,01367 | -2,50% | -6,32% | US$7.378.958 | US$183.309 | 539.673.260 AGI |
| 311 |  Content Value Network CVNT | US$0,008674 | -2,09% | -13,71% | US$7.372.639 | US$212.559 | 850.000.000 CVNT |
| 312 |  Credits CS | US$0,03864 | -2,67% | -18,72% | US$7.187.284 | US$91.136,62 | 185.986.079 CS |
| 313 |  MediBloc MED | US$0,002822 | 2,49% | -5,86% | US$7.131.417 | US$1.558.692 | 2.527.107.536 MED |
| 314 |  Metadium META | US$0,005690 | -0,09% | -34,14% | US$7.086.519 | US$641.889 | 1.245.430.304 META |
| 315 |  CryptalDash CRD | US$0,007023 | 2,32% | 56,90% | US$7.023.278 | US$1.624.161 | 1.000.000.000 CRD |
| 316 |  MovieBloc MBL | US$0,001209 | 1,54% | -8,79% | US$7.008.695 | US$1.453.780 | 5.799.184.217 MBL |
| 317 |  NKN NKN | US$0,01501 | -0,46% | -5,48% | US$7.006.945 | US$1.461.711 | 466.666.666 NKN |
| 318 |  Standard Tokenization Protocol STPT | US$0,009925 | -1,56% | -15,73% | US$6.979.104 | US$1.381.352 | 703.165.448 STPT |
| 319 |  Travala.com AVA | US$0,1940 | 8,49% | 64,93% | US$6.951.017 | US$874.440 | 35.832.263 AVA |
| 320 |  CyberMiles CMT | US$0,008662 | -1,12% | -7,09% | US$6.929.579 | US$2.136.647 | 800.000.000 CMT |
| 321 |  Moeda Loyalty Points MDA | US$0,3514 | -0,28% | -7,16% | US$6.896.926 | US$165.861 | 19.628.888 MDA |
| 322 |  suterusu SUTER | US$0,006511 | -9,96% | -10,93% | US$6.868.536 | US$3.787.426 | 1.054.943.455 SUTER |
| 323 |  AdEx ADX | US$0,07854 | -4,06% | -2,88% | US$6.815.892 | US$163.338 | 86.781.826 ADX |
| 324 |  GoChain GO | US$0,007034 | -0,33% | -8,58% | US$6.801.854 | US$982.888 | 967.015.321 GO |
| 325 |  ChainX PCX | US$1,34 | -5,22% | 15,60% | US$6.800.089 | US$2.311.645 | 5.060.550 PCX |
| 326 |  TenX PAY | US$0,04712 | -1,52% | 4,66% | US$6.772.113 | US$5.028.388 | 143.712.127 PAY |
| 327 |  Neblio NEBL | US$0,4281 | -2,14% | -8,71% | US$6.746.583 | US$120.423 | 15.758.414 NEBL |
| 328 |  Contentos COS | US$0,005359 | -2,86% | -2,68% | US$6.699.243 | US$843.836 | 1.250.194.934 COS |
| 329 |  Peercoin PPC | US$0,2552 | -3,02% | -2,00% | US$6.694.665 | US$71.278,14 | 26.237.976 PPC |
| 330 |  CWV Chain CWV | US$0,001872 | 21,14% | 88,38% | US$6.629.462 | US$53.269,63 | 3.540.912.311 CWV |
| 331 |  Levolution LEVL | US$0,1809 | -3,16% | -10,79% | US$6.587.965 | US$69.039,52 | 36.420.843 LEVL |
| 332 |  Cred LBA | US$0,009918 | 3,22% | -8,39% | US$6.583.183 | US$1.568.677 | 663.749.675 LBA |
| 333 |  Morpheus.Network MRPH | US$0,1957 | -4,39% | 29,30% | US$6.571.778 | US$214.735 | 33.577.329 MRPH |
| 334 |  JUST JST | US$0,008137 | -3,89% | 28,80% | US$6.478.168 | US$61.659.227 | 796.125.000 JST |
| 335 |  Zano ZANO | US$0,6403 | 3,10% | 14,59% | US$6.477.939 | US$74.729,35 | 10.117.414 ZANO |
| 336 |  Moss Coin MOC | US$0,01752 | -4,52% | 9,63% | US$6.359.530 | US$725.947 | 363.080.133 MOC |
| 337 |  Carry CRE | US$0,001318 | -0,54% | -8,33% | US$6.339.340 | US$645.118 | 4.810.131.386 CRE |
| 338 |  Voyager Token VGX | US$0,02845 | 0,13% | -7,36% | US$6.324.684 | US$112.621 | 222.295.208 VGX |
| 339 |  Tael WABI | US$0,07828 | -0,36% | -1,71% | US$6.278.421 | US$1.082.624 | 80.199.999 WABI |
| 340 |  #MetaHash MHC | US$0,003381 | -8,25% | -0,48% | US$6.239.774 | US$14.646.441 | 1.845.756.149 MHC |
| 341 |  Quantstamp QSP | US$0,009927 | -2,10% | -5,12% | US$6.127.939 | US$281.715 | 617.314.171 QSP |
| 342 |  XinFin Network XDCE | US$0,001047 | -10,28% | -10,52% | US$6.060.723 | US$589.882 | 5.787.787.220 XDCE |
| 343 |  Gifto GTO | US$0,008875 | -2,32% | -11,21% | US$6.054.451 | US$3.990.396 | 682.212.222 GTO |
| 344 |  CONUN CON | US$0,002094 | 4,62% | 3,45% | US$5.957.570 | US$244.987 | 2.845.397.240 CON |
| 345 |  Castweet CTT | US$2,18 | -18,26% | -33,34% | US$5.950.192 | US$249.132 | 2.729.884 CTT |
| 346 |  Tellor TRB | US$5,09 | -7,92% | -19,42% | US$5.896.849 | US$55.649.663 | 1.158.381 TRB |
| 347 |  INT Chain INT | US$0,01310 | -0,75% | -5,00% | US$5.891.428 | US$3.284.156 | 449.560.377 INT |
| 348 |  PressOne PRS | US$0,02042 | -1,04% | 13,10% | US$5.814.252 | US$74.452,86 | 284.742.628 PRS |
| 349 |  Haven Protocol XHV | US$0,4646 | -4,41% | -5,48% | US$5.806.857 | US$210.738 | 12.499.063 XHV |
| 350 |  Quantum Resistant Ledger QRL | US$0,08071 | -0,62% | -11,21% | US$5.740.032 | US$131.731 | 71.121.964 QRL |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.