Data Historis Harga Kripto 15/05/2020
Daftar harga kripto yang direkam pada tanggal 15/05/2020, mencakup 2.590 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Waltonchain WTC | US$0,2617 | -0,13% | -12,53% | US$18.230.824 | US$6.074.752 | 69.650.788 WTC |
| 202 |  LuckySevenToken LST | US$0,2777 | -0,95% | 1,21% | US$18.212.830 | US$1.171.798 | 65.590.200 LST |
| 203 |  Kusama KSM | US$6,93 | -11,97% | 16,58% | US$18.197.469 | US$3.140.760 | 2.626.088 KSM |
| 204 |  BORA BORA | US$0,02685 | -3,72% | -15,66% | US$18.019.992 | US$945.043 | 671.112.500 BORA |
| 205 |  Tachyon Protocol IPX | US$0,06674 | 3,65% | -4,07% | US$17.810.710 | US$543.401 | 266.858.531 IPX |
| 206 |  LBRY Credits LBC | US$0,04906 | -15,15% | 38,29% | US$17.786.722 | US$978.685 | 362.525.544 LBC |
| 207 |  Enigma ENG | US$0,2343 | 3,11% | 38,69% | US$17.537.171 | US$2.434.508 | 74.836.171 ENG |
| 208 |  Acute Angle Cloud AAC | US$0,06981 | -5,99% | -13,51% | US$17.452.139 | US$2.421.569 | 250.000.000 AAC |
| 209 |  Tierion TNT | US$0,04070 | -2,76% | -58,42% | US$17.441.309 | US$5.909.716 | 428.481.269 TNT |
| 210 |  FunFair FUN | US$0,002652 | -4,75% | 12,13% | US$17.369.295 | US$546.592 | 6.548.879.189 FUN |
| 211 |  THORChain RUNE | US$0,1094 | 6,07% | -3,69% | US$17.328.587 | US$196.408 | 158.432.088 RUNE |
| 212 |  Karatgold Coin KBC | US$0,003769 | -8,57% | -16,26% | US$17.298.929 | US$1.747.991 | 4.590.051.603 KBC |
| 213 |  Kava KAVA | US$0,5174 | -1,37% | -2,56% | US$17.142.102 | US$9.390.163 | 33.134.223 KAVA |
| 214 |  Elrond ERD | US$0,001815 | 1,05% | -0,37% | US$17.001.273 | US$2.019.018 | 9.366.369.185 ERD |
| 215 |  Bit-Z Token BZ | US$0,1307 | -0,75% | -11,50% | US$16.758.843 | US$6.167.261 | 128.232.002 BZ |
| 216 |  PIVX PIVX | US$0,2857 | 5,56% | -1,93% | US$16.221.581 | US$2.276.917 | 56.781.166 PIVX |
| 217 |  Fusion FSN | US$0,3631 | -0,87% | 157,30% | US$16.175.552 | US$112.180.478 | 44.552.969 FSN |
| 218 |  TrustVerse TRV | US$0,04774 | 119,54% | 401,82% | US$16.120.898 | US$23.350.899 | 337.680.468 TRV |
| 219 |  ILCoin ILC | US$0,03486 | -1,50% | 0,19% | US$16.112.156 | US$153.632 | 462.129.987 ILC |
| 220 |  BHPCoin BHP | US$0,7949 | -2,46% | -3,04% | US$16.039.432 | US$4.693.434 | 20.177.578 BHP |
| 221 |  Eidoo EDO | US$0,2216 | 5,26% | 22,96% | US$15.929.308 | US$1.965.986 | 71.887.040 EDO |
| 222 |  Telcoin TEL | US$0,0003341 | 1,09% | -0,48% | US$15.783.531 | US$73.068,34 | 47.245.810.799 TEL |
| 223 |  Vertcoin VTC | US$0,2814 | 1,13% | -3,50% | US$15.406.952 | US$313.707 | 54.758.272 VTC |
| 224 |  Cindicator CND | US$0,007691 | 7,85% | 49,59% | US$15.381.217 | US$263.436 | 2.000.000.005 CND |
| 225 |  Factom FCT | US$1,70 | -8,11% | -8,53% | US$15.380.437 | US$353.633 | 9.071.543 FCT |
| 226 |  Harmony ONE | US$0,003319 | 2,94% | 17,56% | US$15.256.442 | US$14.657.814 | 4.596.807.869 ONE |
| 227 |  Ignis IGNIS | US$0,02000 | -6,07% | -8,06% | US$15.222.388 | US$1.504.623 | 761.143.950 IGNIS |
| 228 |  ZBG Token ZT | US$0,05369 | -2,11% | -3,47% | US$15.004.337 | US$2.424.445 | 279.448.925 ZT |
| 229 |  Populous PPT | US$0,2803 | -3,38% | -1,11% | US$14.928.445 | US$4.143.468 | 53.252.246 PPT |
| 230 |  IoTeX IOTX | US$0,002716 | -3,06% | -0,04% | US$14.667.071 | US$1.261.492 | 5.399.999.890 IOTX |
| 231 |  Storj STORJ | US$0,1069 | 0,53% | -2,52% | US$14.509.874 | US$87.445.343 | 135.787.439 STORJ |
| 232 |  Nebulas NAS | US$0,2740 | 1,37% | -6,52% | US$14.234.077 | US$5.251.257 | 51.952.589 NAS |
| 233 |  WINk WIN | US$0,00007224 | -2,41% | -13,90% | US$14.195.179 | US$1.350.386 | 196.500.113.934 WIN |
| 234 |  WazirX WRX | US$0,1314 | -1,24% | -5,95% | US$14.111.326 | US$7.807.713 | 107.404.950 WRX |
| 235 |  Fetch.ai FET | US$0,01953 | 1,03% | 1,60% | US$14.014.549 | US$4.167.728 | 717.760.259 FET |
| 236 |  BitKan KAN | US$0,002215 | -1,66% | -12,13% | US$13.975.136 | US$798.583 | 6.308.322.605 KAN |
| 237 |  Propy PRO | US$0,1958 | 20,50% | 162,97% | US$13.728.779 | US$912.098 | 70.100.406 PRO |
| 238 |  Civic CVC | US$0,02034 | -1,88% | -12,72% | US$13.630.044 | US$6.265.887 | 670.000.000 CVC |
| 239 |  Loom Network LOOM | US$0,01395 | -1,52% | -13,03% | US$13.534.382 | US$13.133.270 | 970.093.853 LOOM |
| 240 |  Bancor BNT | US$0,1952 | -2,57% | -6,24% | US$13.500.001 | US$5.358.910 | 69.148.642 BNT |
| 241 |  BOSAGORA BOA | US$0,04758 | 3,28% | -1,51% | US$13.423.746 | US$654.074 | 282.119.914 BOA |
| 242 |  Syscoin SYS | US$0,02251 | -1,98% | -4,60% | US$13.197.575 | US$240.654 | 586.368.502 SYS |
| 243 |  Bonorum BONO | US$41,61 | -4,99% | -6,21% | US$13.166.824 | US$349.743 | 316.431 BONO |
| 244 |  Molecular Future MOF | US$0,1530 | 15,43% | 10,66% | US$13.076.245 | US$6.408.255 | 85.481.225 MOF |
| 245 |  DAD DAD | US$0,1968 | -1,96% | -6,08% | US$13.075.066 | US$2.276.876 | 66.452.990 DAD |
| 246 |  FIBOS FO | US$0,01216 | 2,31% | 4,89% | US$12.926.371 | US$279.448 | 1.063.095.780 FO |
| 247 |  Constellation DAG | US$0,01016 | -8,12% | -28,55% | US$12.872.540 | US$140.423 | 1.266.911.931 DAG |
| 248 |  Orchid OXT | US$0,1942 | 0,38% | 1,29% | US$12.779.383 | US$2.048.573 | 65.807.277 OXT |
| 249 |  Gas GAS | US$1,24 | -1,50% | -7,41% | US$12.562.781 | US$14.304.084 | 10.128.375 GAS |
| 250 |  Uquid Coin UQC | US$1,25 | 14,36% | 9,82% | US$12.525.635 | US$24.896.503 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.